gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-06 20:47:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-27 17:28 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-27 17:28:00 +00:00
parent d6919b53b2
commit 6358dc57a0
1 changed files with 194 additions and 194 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+194 -194
View File
@@ -1,134 +1,134 @@
{
"generated_at": "2026-04-27T17:08:31.926800Z",
"generated_at": "2026-04-27T17:27:43.344327Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.593,
"y3m": 3.585,
"y6m": null,
"y1": null,
"y2": 3.72,
"y2": 3.718,
"y3": null,
"y5": 3.945,
"y5": 3.955,
"y7": null,
"y10": 4.33,
"y10": 4.342,
"y20": null,
"y30": 4.936
"y30": 4.944
},
"US_yf": {
"US_3M": {
"price": 3.593,
"price": 3.585,
"prev_close": 3.593,
"change_pct": 0.0,
"change_pct": -0.22,
"timestamp": "2026-04-27 00:00:00"
},
"US_5Y": {
"price": 3.945,
"price": 3.955,
"prev_close": 3.92,
"change_pct": 0.64,
"change_pct": 0.89,
"timestamp": "2026-04-27 00:00:00"
},
"US_10Y": {
"price": 4.33,
"price": 4.342,
"prev_close": 4.31,
"change_pct": 0.46,
"change_pct": 0.74,
"timestamp": "2026-04-27 00:00:00"
},
"US_30Y": {
"price": 4.936,
"price": 4.944,
"prev_close": 4.916,
"change_pct": 0.41,
"change_pct": 0.57,
"timestamp": "2026-04-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4691.5,
"d1_pct": -0.65,
"w1_pct": -2.39,
"m1_pct": 7.22,
"price": 4684.7998,
"d1_pct": -0.79,
"w1_pct": -2.53,
"m1_pct": 7.07,
"unit": "$/oz"
},
"silver": {
"price": 75.125,
"d1_pct": -1.65,
"w1_pct": -6.04,
"m1_pct": 11.02,
"price": 74.995,
"d1_pct": -1.82,
"w1_pct": -6.2,
"m1_pct": 10.82,
"unit": "$/oz"
},
"wti": {
"price": 96.5,
"d1_pct": 2.22,
"w1_pct": 7.69,
"m1_pct": 2.14,
"price": 97.45,
"d1_pct": 3.23,
"w1_pct": 8.75,
"m1_pct": 3.14,
"unit": "$/bbl"
},
"brent": {
"price": 101.74,
"d1_pct": -3.41,
"w1_pct": 6.56,
"m1_pct": -5.81,
"price": 102.45,
"d1_pct": -2.73,
"w1_pct": 7.3,
"m1_pct": -5.15,
"unit": "$/bbl"
},
"natgas": {
"price": 2.771,
"d1_pct": 9.83,
"w1_pct": 3.05,
"m1_pct": -7.6,
"price": 2.772,
"d1_pct": 9.87,
"w1_pct": 3.09,
"m1_pct": -7.57,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.072,
"d1_pct": 0.81,
"w1_pct": 0.6,
"m1_pct": 11.48,
"price": 6.0865,
"d1_pct": 1.05,
"w1_pct": 0.84,
"m1_pct": 11.75,
"unit": "$/lb"
},
"wheat": {
"price": 629.75,
"d1_pct": 3.53,
"w1_pct": 5.49,
"m1_pct": 4.09,
"price": 630.0,
"d1_pct": 3.58,
"w1_pct": 5.53,
"m1_pct": 4.13,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.5,
"d1_pct": 3.19,
"w1_pct": 3.87,
"m1_pct": 0.54,
"price": 469.0,
"d1_pct": 3.08,
"w1_pct": 3.76,
"m1_pct": 0.43,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 714.18,
"d1_pct": 0.03,
"w1_pct": 0.77,
"m1_pct": 10.71
"price": 714.64,
"d1_pct": 0.1,
"w1_pct": 0.84,
"m1_pct": 10.78
},
"Nasdaq 100": {
"price": 663.17,
"d1_pct": -0.11,
"w1_pct": 2.53,
"m1_pct": 15.58
"price": 663.4399,
"d1_pct": -0.07,
"w1_pct": 2.57,
"m1_pct": 15.62
},
"Russell 2000": {
"price": 276.62,
"d1_pct": -0.01,
"w1_pct": -0.26,
"m1_pct": 11.79
"price": 276.77,
"d1_pct": 0.04,
"w1_pct": -0.21,
"m1_pct": 11.85
},
"EM Equities": {
"price": 63.585,
"d1_pct": -0.24,
"w1_pct": 0.64,
"m1_pct": 14.63
"price": 63.605,
"d1_pct": -0.21,
"w1_pct": 0.67,
"m1_pct": 14.67
},
"China Large Cap": {
"price": 36.445,
"d1_pct": -1.13,
"w1_pct": -3.23,
"m1_pct": 4.34
"price": 36.455,
"d1_pct": -1.1,
"w1_pct": -3.2,
"m1_pct": 4.37
},
"Japan Equities": {
"price": 87.66,
@@ -137,34 +137,34 @@
"m1_pct": 5.98
},
"Brazil Equities": {
"price": 39.9946,
"d1_pct": 0.14,
"w1_pct": -3.16,
"m1_pct": 8.68
"price": 40.0687,
"d1_pct": 0.32,
"w1_pct": -2.98,
"m1_pct": 8.88
},
"Germany Equities": {
"price": 42.19,
"d1_pct": -0.38,
"w1_pct": -1.86,
"m1_pct": 9.1
"price": 42.17,
"d1_pct": -0.43,
"w1_pct": -1.91,
"m1_pct": 9.05
},
"UK Equities": {
"price": 46.705,
"d1_pct": -0.61,
"w1_pct": -2.7,
"m1_pct": 5.62
"price": 46.685,
"d1_pct": -0.65,
"w1_pct": -2.74,
"m1_pct": 5.57
},
"US Dollar Index": {
"price": 27.4424,
"d1_pct": -0.14,
"w1_pct": 0.45,
"m1_pct": -1.32
"price": 27.455,
"d1_pct": -0.09,
"w1_pct": 0.49,
"m1_pct": -1.28
},
"Euro ETF": {
"price": 108.2,
"d1_pct": 0.03,
"w1_pct": -0.54,
"m1_pct": 1.85
"price": 108.17,
"d1_pct": 0.0,
"w1_pct": -0.57,
"m1_pct": 1.82
},
"Yen ETF": {
"price": 57.6,
@@ -173,16 +173,16 @@
"m1_pct": 0.3
},
"GBP ETF": {
"price": 130.34,
"d1_pct": 0.07,
"w1_pct": 0.16,
"m1_pct": 1.91
"price": 130.22,
"d1_pct": -0.02,
"w1_pct": 0.07,
"m1_pct": 1.82
},
"AUD ETF": {
"price": 71.213,
"d1_pct": 0.47,
"w1_pct": 0.1,
"m1_pct": 4.49
"price": 71.2365,
"d1_pct": 0.5,
"w1_pct": 0.14,
"m1_pct": 4.53
},
"CAD ETF": {
"price": 71.75,
@@ -191,16 +191,16 @@
"m1_pct": 1.78
},
"Gold ETF": {
"price": 429.19,
"d1_pct": -0.94,
"w1_pct": -2.92,
"m1_pct": 7.13
"price": 429.55,
"d1_pct": -0.85,
"w1_pct": -2.84,
"m1_pct": 7.22
},
"Oil ETF": {
"price": 135.1999,
"d1_pct": 2.11,
"w1_pct": 11.44,
"m1_pct": 15.3
"price": 135.5599,
"d1_pct": 2.39,
"w1_pct": 11.74,
"m1_pct": 15.61
},
"Agriculture ETF": {
"price": 27.595,
@@ -209,54 +209,54 @@
"m1_pct": 1.79
},
"Energy Sector": {
"price": 56.655,
"d1_pct": -0.38,
"w1_pct": 2.88,
"m1_pct": -7.91
"price": 56.745,
"d1_pct": -0.22,
"w1_pct": 3.04,
"m1_pct": -7.76
},
"Financials Sector": {
"price": 51.765,
"d1_pct": 0.67,
"w1_pct": -1.64,
"m1_pct": 5.54
"price": 51.785,
"d1_pct": 0.71,
"w1_pct": -1.61,
"m1_pct": 5.58
}
},
"fx": {
"EURUSD": {
"price": 1.1727,
"d1_pct": 0.37,
"w1_pct": -0.12,
"m1_pct": 1.67
"price": 1.1726,
"d1_pct": 0.36,
"w1_pct": -0.13,
"m1_pct": 1.66
},
"GBPUSD": {
"price": 1.3536,
"price": 1.3537,
"d1_pct": 0.52,
"w1_pct": 0.38,
"m1_pct": 1.5
"w1_pct": 0.39,
"m1_pct": 1.51
},
"USDJPY": {
"price": 159.405,
"price": 159.409,
"d1_pct": -0.21,
"w1_pct": 0.15,
"m1_pct": -0.19
"w1_pct": 0.16,
"m1_pct": -0.18
},
"USDCHF": {
"price": 0.7856,
"d1_pct": -0.08,
"w1_pct": 0.25,
"m1_pct": -1.14
"price": 0.7857,
"d1_pct": -0.07,
"w1_pct": 0.26,
"m1_pct": -1.13
},
"AUDUSD": {
"price": 0.719,
"d1_pct": 0.84,
"w1_pct": 0.77,
"m1_pct": 4.39
"price": 0.7191,
"d1_pct": 0.86,
"w1_pct": 0.78,
"m1_pct": 4.4
},
"NZDUSD": {
"price": 0.5912,
"d1_pct": 1.0,
"w1_pct": 0.8,
"m1_pct": 2.61
"price": 0.5914,
"d1_pct": 1.03,
"w1_pct": 0.83,
"m1_pct": 2.64
},
"USDCAD": {
"price": 1.362,
@@ -265,16 +265,16 @@
"m1_pct": -1.67
},
"USDSEK": {
"price": 9.2201,
"price": 9.2199,
"d1_pct": -0.39,
"w1_pct": 0.3,
"m1_pct": -2.14
},
"USDNOK": {
"price": 9.2869,
"d1_pct": -0.43,
"w1_pct": -0.99,
"m1_pct": -4.16
"price": 9.2859,
"d1_pct": -0.44,
"w1_pct": -1.0,
"m1_pct": -4.18
},
"USDCNY": {
"price": 6.8228,
@@ -283,21 +283,21 @@
"m1_pct": -1.27
},
"USDMXN": {
"price": 17.3857,
"d1_pct": -0.17,
"w1_pct": 0.08,
"m1_pct": -2.95
"price": 17.38,
"d1_pct": -0.2,
"w1_pct": 0.04,
"m1_pct": -2.98
},
"USDBRL": {
"price": 4.9761,
"d1_pct": -1.09,
"w1_pct": -0.6,
"m1_pct": -4.95
"price": 4.9725,
"d1_pct": -1.16,
"w1_pct": -0.68,
"m1_pct": -5.02
},
"USDZAR": {
"price": 16.5435,
"price": 16.5427,
"d1_pct": -0.5,
"w1_pct": 0.77,
"w1_pct": 0.76,
"m1_pct": -3.13
},
"USDINR": {
@@ -307,40 +307,40 @@
"m1_pct": -0.15
},
"USDKRW": {
"price": 1474.0601,
"price": 1474.1,
"d1_pct": -0.4,
"w1_pct": 0.61,
"m1_pct": -2.27
},
"USDTRY": {
"price": 45.0166,
"d1_pct": 0.09,
"w1_pct": 0.36,
"m1_pct": 1.26
"price": 45.019,
"d1_pct": 0.1,
"w1_pct": 0.37,
"m1_pct": 1.27
},
"USDPLN": {
"price": 3.6232,
"d1_pct": -0.21,
"w1_pct": 0.58,
"price": 3.6233,
"d1_pct": -0.2,
"w1_pct": 0.59,
"m1_pct": -2.17
},
"USDHUF": {
"price": 310.72,
"d1_pct": -0.64,
"w1_pct": 1.01,
"m1_pct": -7.13
"price": 310.77,
"d1_pct": -0.62,
"w1_pct": 1.03,
"m1_pct": -7.11
},
"USDCZK": {
"price": 20.767,
"price": 20.7654,
"d1_pct": -0.29,
"w1_pct": 0.54,
"m1_pct": -2.19
"w1_pct": 0.53,
"m1_pct": -2.2
},
"USDSGD": {
"price": 1.2742,
"d1_pct": -0.28,
"w1_pct": 0.05,
"m1_pct": -0.91
"price": 1.2743,
"d1_pct": -0.27,
"w1_pct": 0.06,
"m1_pct": -0.9
},
"USDIDR": {
"price": 17222.0,
@@ -355,23 +355,23 @@
"m1_pct": -1.82
},
"DXY": {
"price": 98.424,
"d1_pct": -0.09,
"w1_pct": 0.38,
"m1_pct": -1.48
"price": 98.48,
"d1_pct": -0.03,
"w1_pct": 0.44,
"m1_pct": -1.42
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.51,
"price": 18.49,
"prev_close": 18.71,
"change_pct": -1.07,
"change_pct": -1.18,
"timestamp": "2026-04-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.64,
"price": 23.59,
"prev_close": 23.38,
"change_pct": 1.11,
"change_pct": 0.9,
"timestamp": "2026-04-27 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-04-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.135,
"price": 28.14,
"prev_close": 28.77,
"change_pct": -2.21,
"change_pct": -2.19,
"timestamp": "2026-04-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.2773,
"d1_pct": -0.5,
"w1_pct": -0.89,
"price": 86.27,
"d1_pct": -0.51,
"w1_pct": -0.9,
"m1_pct": 0.59,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.335,
"d1_pct": -0.24,
"w1_pct": -0.53,
"m1_pct": 1.12,
"price": 95.31,
"d1_pct": -0.26,
"w1_pct": -0.55,
"m1_pct": 1.1,
"country": "US",
"duration": "medium"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8901,
"d1_pct": -0.22,
"w1_pct": -0.39,
"m1_pct": 0.83,
"price": 22.885,
"d1_pct": -0.24,
"w1_pct": -0.41,
"m1_pct": 0.8,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "A possible SiriusXM-iHeartMedia merger would be the latest ominous sign for radio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-possible-siriusxm-iheartmedia-merger-would-be-the-latest-ominous-sign-for-radio-23a18d07?mod=mw_rss_topstories",
"datetime": 1777309680,
"category": "general"
},
{
"headline": "\u2018We are not close\u2019: My brother says our mother left no estate when she died. How on earth can I trust him?",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1777303260,
"category": "general"
},
{
"headline": "\u2018I hope to retire early\u2019: I\u2019m 56 and have 80% in a traditional IRA and 20% in a Roth. Am I in trouble?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-early-im-56-and-have-80-in-a-traditional-ira-and-20-in-a-roth-am-i-in-trouble-8ec58195?mod=mw_rss_topstories",
"datetime": 1777302960,
"category": "general"
},
{
"headline": "Claire's closes all 154 stores in UK and Ireland with loss of 1,300 jobs",
"source": "BBC Business",