📊 Update market data 2026-06-01 21:13 UTC

This commit is contained in:
FX Radar Bot
2026-06-01 21:13:56 +00:00
parent d7a42d5849
commit 615941b001
+255 -261
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-01T19:39:34.127414Z",
"generated_at": "2026-06-01T21:13:32.757149Z",
"yields": {
"US": {
"y1m": null,
@@ -10,7 +10,7 @@
"y3": null,
"y5": 4.186,
"y7": null,
"y10": 4.475,
"y10": null,
"y20": null,
"y30": 4.991
},
@@ -27,12 +27,6 @@
"change_pct": 0.89,
"timestamp": "2026-06-01 00:00:00"
},
"US_10Y": {
"price": 4.475,
"prev_close": 4.453,
"change_pct": 0.49,
"timestamp": "2026-06-01 00:00:00"
},
"US_30Y": {
"price": 4.991,
"prev_close": 4.993,
@@ -43,45 +37,45 @@
},
"commodities": {
"gold": {
"price": 4515.1001,
"price": 4514.7998,
"d1_pct": -1.0,
"w1_pct": -0.13,
"w1_pct": -0.14,
"m1_pct": -2.16,
"unit": "$/oz"
},
"silver": {
"price": 75.3,
"d1_pct": -0.42,
"w1_pct": -0.78,
"m1_pct": 2.4,
"price": 75.15,
"d1_pct": -0.62,
"w1_pct": -0.98,
"m1_pct": 2.2,
"unit": "$/oz"
},
"wti": {
"price": 92.2,
"d1_pct": 5.54,
"w1_pct": -4.55,
"m1_pct": -12.25,
"price": 92.47,
"d1_pct": 5.85,
"w1_pct": -4.28,
"m1_pct": -11.99,
"unit": "$/bbl"
},
"brent": {
"price": 95.04,
"d1_pct": 3.25,
"w1_pct": -8.21,
"m1_pct": -16.64,
"price": 95.3,
"d1_pct": 3.53,
"w1_pct": -7.96,
"m1_pct": -16.41,
"unit": "$/bbl"
},
"natgas": {
"price": 3.179,
"d1_pct": -3.37,
"w1_pct": 9.36,
"m1_pct": 14.89,
"price": 3.187,
"d1_pct": -3.13,
"w1_pct": 9.63,
"m1_pct": 15.18,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.575,
"d1_pct": 3.39,
"w1_pct": 3.67,
"m1_pct": 10.95,
"price": 6.5705,
"d1_pct": 3.32,
"w1_pct": 3.6,
"m1_pct": 10.88,
"unit": "$/lb"
},
"wheat": {
@@ -101,61 +95,61 @@
},
"etfs": {
"S&P 500": {
"price": 759.2,
"d1_pct": 0.36,
"w1_pct": 1.82,
"m1_pct": 5.64
"price": 758.54,
"d1_pct": 0.27,
"w1_pct": 1.73,
"m1_pct": 5.55
},
"Nasdaq 100": {
"price": 743.37,
"d1_pct": 0.69,
"w1_pct": 3.6,
"m1_pct": 11.33
"price": 742.74,
"d1_pct": 0.6,
"w1_pct": 3.51,
"m1_pct": 11.23
},
"Russell 2000": {
"price": 289.46,
"d1_pct": -0.33,
"w1_pct": 1.52,
"m1_pct": 4.13
"price": 288.98,
"d1_pct": -0.5,
"w1_pct": 1.35,
"m1_pct": 3.96
},
"EM Equities": {
"price": 70.235,
"d1_pct": 2.38,
"w1_pct": 6.61,
"m1_pct": 9.76
"price": 70.08,
"d1_pct": 2.16,
"w1_pct": 6.38,
"m1_pct": 9.52
},
"China Large Cap": {
"price": 35.36,
"d1_pct": 0.88,
"w1_pct": -0.45,
"m1_pct": -3.89
"price": 35.34,
"d1_pct": 0.83,
"w1_pct": -0.51,
"m1_pct": -3.94
},
"Japan Equities": {
"price": 93.03,
"d1_pct": 0.08,
"w1_pct": 1.55,
"m1_pct": 4.41
"price": 92.93,
"d1_pct": -0.03,
"w1_pct": 1.44,
"m1_pct": 4.3
},
"Brazil Equities": {
"price": 35.76,
"d1_pct": -0.42,
"w1_pct": -1.68,
"m1_pct": -9.92
"price": 35.67,
"d1_pct": -0.67,
"w1_pct": -1.92,
"m1_pct": -10.15
},
"Germany Equities": {
"price": 43.54,
"d1_pct": 0.25,
"w1_pct": 1.47,
"m1_pct": 3.03
"price": 43.48,
"d1_pct": 0.12,
"w1_pct": 1.33,
"m1_pct": 2.89
},
"UK Equities": {
"price": 46.755,
"d1_pct": -0.37,
"w1_pct": -0.71,
"m1_pct": -0.84
"price": 46.69,
"d1_pct": -0.51,
"w1_pct": -0.85,
"m1_pct": -0.98
},
"US Dollar Index": {
"price": 27.7601,
"price": 27.76,
"d1_pct": 0.36,
"w1_pct": -0.04,
"m1_pct": 1.46
@@ -167,114 +161,114 @@
"m1_pct": -0.82
},
"Yen ETF": {
"price": 57.495,
"d1_pct": -0.22,
"w1_pct": -0.36,
"m1_pct": -1.94
"price": 57.51,
"d1_pct": -0.19,
"w1_pct": -0.33,
"m1_pct": -1.91
},
"GBP ETF": {
"price": 129.32,
"d1_pct": -0.18,
"w1_pct": 0.05,
"m1_pct": -1.02
"price": 129.305,
"d1_pct": -0.19,
"w1_pct": 0.04,
"m1_pct": -1.04
},
"AUD ETF": {
"price": 70.905,
"d1_pct": -0.43,
"w1_pct": 0.38,
"m1_pct": -0.51
"price": 70.883,
"d1_pct": -0.46,
"w1_pct": 0.34,
"m1_pct": -0.54
},
"CAD ETF": {
"price": 70.59,
"d1_pct": -0.4,
"w1_pct": -0.18,
"m1_pct": -1.87
"price": 70.6037,
"d1_pct": -0.38,
"w1_pct": -0.16,
"m1_pct": -1.85
},
"Gold ETF": {
"price": 411.625,
"d1_pct": -1.32,
"w1_pct": -0.53,
"m1_pct": -2.84
"price": 411.26,
"d1_pct": -1.4,
"w1_pct": -0.62,
"m1_pct": -2.93
},
"Oil ETF": {
"price": 135.3,
"d1_pct": 4.81,
"w1_pct": -3.99,
"m1_pct": -8.02
"price": 135.5,
"d1_pct": 4.97,
"w1_pct": -3.85,
"m1_pct": -7.88
},
"Agriculture ETF": {
"price": 27.255,
"d1_pct": 0.02,
"w1_pct": -1.11,
"m1_pct": -2.76
"price": 27.24,
"d1_pct": -0.04,
"w1_pct": -1.16,
"m1_pct": -2.82
},
"Energy Sector": {
"price": 57.42,
"d1_pct": 2.01,
"w1_pct": -3.48,
"m1_pct": -3.74
"price": 57.3,
"d1_pct": 1.79,
"w1_pct": -3.68,
"m1_pct": -3.94
},
"Financials Sector": {
"price": 51.485,
"d1_pct": -0.18,
"w1_pct": -0.88,
"m1_pct": -1.24
"price": 51.43,
"d1_pct": -0.29,
"w1_pct": -0.98,
"m1_pct": -1.34
}
},
"fx": {
"EURUSD": {
"price": 1.1636,
"d1_pct": -0.14,
"w1_pct": -0.05,
"m1_pct": -0.79
"price": 1.1641,
"d1_pct": -0.1,
"w1_pct": -0.01,
"m1_pct": -0.75
},
"GBPUSD": {
"price": 1.346,
"d1_pct": 0.12,
"w1_pct": -0.16,
"m1_pct": -1.05
"price": 1.3458,
"d1_pct": 0.1,
"w1_pct": -0.17,
"m1_pct": -1.06
},
"USDJPY": {
"price": 159.674,
"d1_pct": 0.25,
"w1_pct": 0.46,
"m1_pct": 1.72
"price": 159.607,
"d1_pct": 0.21,
"w1_pct": 0.42,
"m1_pct": 1.67
},
"USDCHF": {
"price": 0.7864,
"d1_pct": 0.35,
"w1_pct": 0.53,
"m1_pct": 0.64
},
"AUDUSD": {
"price": 0.7165,
"d1_pct": 0.02,
"w1_pct": 0.11,
"m1_pct": -0.49
},
"NZDUSD": {
"price": 0.5939,
"d1_pct": -0.11,
"w1_pct": 1.12,
"price": 0.7856,
"d1_pct": 0.25,
"w1_pct": 0.43,
"m1_pct": 0.54
},
"AUDUSD": {
"price": 0.7169,
"d1_pct": 0.07,
"w1_pct": 0.16,
"m1_pct": -0.44
},
"NZDUSD": {
"price": 0.5936,
"d1_pct": -0.17,
"w1_pct": 1.07,
"m1_pct": 0.49
},
"USDCAD": {
"price": 1.3838,
"d1_pct": 0.4,
"w1_pct": 0.26,
"m1_pct": 1.91
"price": 1.3841,
"d1_pct": 0.42,
"w1_pct": 0.28,
"m1_pct": 1.92
},
"USDSEK": {
"price": 9.3053,
"d1_pct": 0.61,
"w1_pct": -0.05,
"m1_pct": 0.81
"price": 9.2826,
"d1_pct": 0.36,
"w1_pct": -0.3,
"m1_pct": 0.56
},
"USDNOK": {
"price": 9.2765,
"d1_pct": 0.35,
"w1_pct": 0.29,
"m1_pct": 0.19
"price": 9.2407,
"d1_pct": -0.04,
"w1_pct": -0.1,
"m1_pct": -0.2
},
"USDCNY": {
"price": 6.7645,
@@ -283,129 +277,129 @@
"m1_pct": -0.92
},
"USDMXN": {
"price": 17.3543,
"d1_pct": 0.27,
"w1_pct": 0.55,
"m1_pct": -0.6
"price": 17.3317,
"d1_pct": 0.14,
"w1_pct": 0.42,
"m1_pct": -0.73
},
"USDBRL": {
"price": 5.0152,
"d1_pct": -0.72,
"w1_pct": -0.21,
"m1_pct": 0.92
"price": 5.0252,
"d1_pct": -0.52,
"w1_pct": -0.01,
"m1_pct": 1.12
},
"USDZAR": {
"price": 16.2858,
"d1_pct": 0.41,
"w1_pct": -0.38,
"m1_pct": -2.28
"price": 16.2573,
"d1_pct": 0.23,
"w1_pct": -0.55,
"m1_pct": -2.46
},
"USDINR": {
"price": 94.99,
"d1_pct": -1.1,
"w1_pct": -0.76,
"m1_pct": 0.24
"price": 94.98,
"d1_pct": -1.11,
"w1_pct": -0.77,
"m1_pct": 0.23
},
"USDKRW": {
"price": 1513.37,
"d1_pct": 1.21,
"w1_pct": 0.04,
"m1_pct": 2.67
"price": 1512.63,
"d1_pct": 1.16,
"w1_pct": -0.01,
"m1_pct": 2.62
},
"USDTRY": {
"price": 45.8884,
"d1_pct": -0.01,
"w1_pct": 0.35,
"m1_pct": 1.66
"price": 45.8941,
"d1_pct": 0.01,
"w1_pct": 0.36,
"m1_pct": 1.67
},
"USDPLN": {
"price": 3.6395,
"d1_pct": 0.42,
"w1_pct": 0.05,
"m1_pct": 0.34
"price": 3.6384,
"d1_pct": 0.39,
"w1_pct": 0.02,
"m1_pct": 0.31
},
"USDHUF": {
"price": 305.17,
"d1_pct": 0.42,
"w1_pct": -0.61,
"m1_pct": -1.61
"price": 305.62,
"d1_pct": 0.57,
"w1_pct": -0.47,
"m1_pct": -1.46
},
"USDCZK": {
"price": 20.86,
"d1_pct": 0.23,
"w1_pct": 0.05,
"m1_pct": 0.41
"price": 20.8395,
"d1_pct": 0.13,
"w1_pct": -0.05,
"m1_pct": 0.31
},
"USDSGD": {
"price": 1.2785,
"d1_pct": 0.24,
"w1_pct": 0.13,
"m1_pct": 0.45
"price": 1.2781,
"d1_pct": 0.2,
"w1_pct": 0.1,
"m1_pct": 0.42
},
"USDIDR": {
"price": 17865.0,
"d1_pct": 0.14,
"w1_pct": 0.98,
"m1_pct": 3.2
"price": 17879.0,
"d1_pct": 0.22,
"w1_pct": 1.06,
"m1_pct": 3.28
},
"USDTHB": {
"price": 32.58,
"d1_pct": 0.12,
"w1_pct": 0.15,
"m1_pct": 0.25
"price": 32.64,
"d1_pct": 0.31,
"w1_pct": 0.34,
"m1_pct": 0.43
},
"DXY": {
"price": 99.188,
"price": 99.183,
"d1_pct": 0.28,
"w1_pct": -0.13,
"m1_pct": 1.13
"w1_pct": -0.14,
"m1_pct": 1.12
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.83,
"price": 16.05,
"prev_close": 15.32,
"change_pct": 3.33,
"change_pct": 4.77,
"timestamp": "2026-06-01 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.51,
"price": 23.18,
"prev_close": 22.58,
"change_pct": 4.12,
"change_pct": 2.66,
"timestamp": "2026-06-01 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.22,
"prev_close": 69.74,
"change_pct": 0.69,
"timestamp": "2026-05-29 00:00:00"
"price": 73.3327,
"prev_close": 70.22,
"change_pct": 4.43,
"timestamp": "2026-06-01 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.66,
"price": 23.85,
"prev_close": 23.29,
"change_pct": 1.59,
"change_pct": 2.4,
"timestamp": "2026-06-01 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.36,
"d1_pct": -0.47,
"w1_pct": 0.8,
"m1_pct": 0.06,
"price": 85.47,
"d1_pct": -0.34,
"w1_pct": 0.93,
"m1_pct": 0.19,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.1208,
"d1_pct": -0.56,
"w1_pct": 0.26,
"m1_pct": -0.58,
"price": 94.17,
"d1_pct": -0.51,
"w1_pct": 0.31,
"m1_pct": -0.53,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0099,
"price": 82.01,
"d1_pct": -0.35,
"w1_pct": -0.13,
"m1_pct": -0.28,
@@ -429,83 +423,90 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.675,
"d1_pct": -0.46,
"w1_pct": 0.11,
"m1_pct": -0.33,
"price": 22.69,
"d1_pct": -0.4,
"w1_pct": 0.18,
"m1_pct": -0.27,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Many big oil tankers remain stuck in Strait of Hormuz \u2014 and may not return once they escape",
"headline": "Investors are piling into bullish options bets \u2014 another sign that the stock market is getting overheated",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/many-big-oil-tankers-remain-stuck-in-strait-of-hormuz-and-may-not-return-once-they-escape-5b344e49?mod=mw_rss_topstories",
"datetime": 1780342680,
"url": "https://www.marketwatch.com/story/investors-are-piling-into-bullish-options-bets-another-sign-that-the-stock-market-is-getting-overheated-96c5fd15?mod=mw_rss_topstories",
"datetime": 1780347600,
"category": "general"
},
{
"headline": "Job seekers are using \u2018AI role-play\u2019 to negotiate salary. Here\u2019s how to do it.",
"headline": "The AI trade is remaking the global stock-market order",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/job-seekers-are-using-ai-role-play-to-negotiate-salary-heres-how-to-do-it-149123b7?mod=mw_rss_topstories",
"datetime": 1780342260,
"url": "https://www.marketwatch.com/story/the-ai-trade-is-remaking-the-global-stock-market-order-a639ecc4?mod=mw_rss_topstories",
"datetime": 1780347300,
"category": "general"
},
{
"headline": "Global oil prices top $95 a barrel and log best day in a month despite Trump saying peace talks with Iran have resumed following a pause",
"headline": "The federal government plans to make it harder for you to sue your employer over alternative 401(k) investment options",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-rise-after-fresh-wave-of-attacks-between-u-s-and-iran-fbcdd5ed?mod=mw_rss_topstories",
"datetime": 1780342200,
"url": "https://www.marketwatch.com/story/the-federal-government-plans-to-make-it-harder-for-you-to-sue-your-employer-over-alternative-401-k-investment-options-8b53b0e6?mod=mw_rss_topstories",
"datetime": 1780347060,
"category": "general"
},
{
"headline": "Trump backs down on his \u2018anti-weaponization\u2019 fund. Funding for immigration enforcement should now get the Senate\u2019s OK.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-backs-down-on-his-anti-weaponization-fund-funding-for-immigration-enforcement-should-now-get-the-senates-ok-02b5c0a0?mod=mw_rss_topstories",
"datetime": 1780346880,
"category": "general"
},
{
"headline": "Barry Diller\u2019s $12.4 billion offer for MGM is a big bet that Vegas is back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/barry-dillers-12-4-billion-offer-for-mgm-is-a-big-bet-that-vegas-is-back-3e96bb8c?mod=mw_rss_topstories",
"datetime": 1780340580,
"datetime": 1780346400,
"category": "general"
},
{
"headline": "\u2018He threatened to cut the roots\u2019: A tree fell onto my neighbor\u2019s property during a storm. Then all hell broke loose.",
"headline": "HPE\u2019s stock soars toward record gain as earnings show a networking bonanza",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-threatened-to-cut-the-roots-a-tree-fell-onto-my-neighbors-property-during-a-storm-then-all-hell-broke-loose-90da5af2?mod=mw_rss_topstories",
"datetime": 1780340400,
"category": "general"
},
{
"headline": "These home-builder stocks look cheap after Berkshire\u2019s \u2018vote of confidence\u2019 in the sector",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-home-builder-stocks-look-cheap-after-berkshires-vote-of-confidence-in-the-sector-136c1aef?mod=mw_rss_topstories",
"datetime": 1780340100,
"category": "general"
},
{
"headline": "My golf buddy dropped me when I didn\u2019t ask him to be my financial adviser. Was I naive?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-dropped-me-when-i-didnt-make-him-my-financial-adviser-be-careful-who-you-trust-b5c00854?mod=mw_rss_topstories",
"datetime": 1780338420,
"category": "general"
},
{
"headline": "\u2018I have no preexisting conditions\u2019: I\u2019m 56, earn $198,000 and want to retire early. Can I afford private healthcare?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-no-preexisting-conditions-im-56-earn-198-000-and-want-to-retire-early-can-i-afford-private-healthcare-e80cdd26?mod=mw_rss_topstories",
"datetime": 1780338000,
"url": "https://www.marketwatch.com/story/hpes-stock-soars-toward-record-gain-as-earnings-show-a-networking-bonanza-2bde2d3a?mod=mw_rss_topstories",
"datetime": 1780346100,
"category": "general"
},
{
"headline": "Did Trump spark an IBM stock rally? It\u2019s complicated.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-trump-spark-an-ibm-stock-rally-its-complicated-5421f6ba?mod=mw_rss_topstories",
"datetime": 1780337280,
"datetime": 1780346040,
"category": "general"
},
{
"headline": "Anthropic just set the stage for a blockbuster IPO \u2014\u00a0beating OpenAI to the punch",
"headline": "Silicon Valley was built on public money \u2014 now it\u2019s fighting California\u2019s billionaire tax",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/anthropic-just-set-the-stage-for-a-blockbuster-ipo-beating-openai-to-the-punch-4cde9d9f?mod=mw_rss_topstories",
"datetime": 1780335840,
"url": "https://www.marketwatch.com/story/big-tech-hates-californias-billionaire-tax-but-loves-taxpayers-money-c143ecac?mod=mw_rss_topstories",
"datetime": 1780345260,
"category": "general"
},
{
"headline": "Wall Street isn\u2019t about to share its AI stock-picking secrets with your robo-adviser",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-keeps-its-ai-stock-picking-secrets-heres-what-robo-advisers-actually-do-93871e31?mod=mw_rss_topstories",
"datetime": 1780345020,
"category": "general"
},
{
"headline": "Wall Street\u2019s red-hot momentum trade is still winning, as strategy delivers best 2-month gain on record",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-streets-red-hot-momentum-trade-is-still-winning-as-strategy-delivers-best-2-month-gain-on-record-e3984391?mod=mw_rss_topstories",
"datetime": 1780344240,
"category": "general"
},
{
"headline": "AI giant Anthropic says it plans to list on US stock market",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0k203kzp10o?at_medium=RSS&at_campaign=rss",
"datetime": 1780339813,
"category": "general"
},
{
@@ -522,13 +523,6 @@
"datetime": 1780340306,
"category": "general"
},
{
"headline": "AI giant Anthropic says it plans to list on US stock market",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0k203kzp10o?at_medium=RSS&at_campaign=rss",
"datetime": 1780339813,
"category": "general"
},
{
"headline": "Abusive passengers could be blacklisted from all airlines under new proposal",
"source": "BBC Business",