From 615941b0016e1e974efc79aa02de4b06941a035e Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 1 Jun 2026 21:13:56 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-01=2021:13=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 516 +++++++++++++++++++++++++++--------------------------- 1 file changed, 255 insertions(+), 261 deletions(-) diff --git a/data.json b/data.json index 2553c61..38e86a9 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-01T19:39:34.127414Z", + "generated_at": "2026-06-01T21:13:32.757149Z", "yields": { "US": { "y1m": null, @@ -10,7 +10,7 @@ "y3": null, "y5": 4.186, "y7": null, - "y10": 4.475, + "y10": null, "y20": null, "y30": 4.991 }, @@ -27,12 +27,6 @@ "change_pct": 0.89, "timestamp": "2026-06-01 00:00:00" }, - "US_10Y": { - "price": 4.475, - "prev_close": 4.453, - "change_pct": 0.49, - "timestamp": "2026-06-01 00:00:00" - }, "US_30Y": { "price": 4.991, "prev_close": 4.993, @@ -43,45 +37,45 @@ }, "commodities": { "gold": { - "price": 4515.1001, + "price": 4514.7998, "d1_pct": -1.0, - "w1_pct": -0.13, + "w1_pct": -0.14, "m1_pct": -2.16, "unit": "$/oz" }, "silver": { - "price": 75.3, - "d1_pct": -0.42, - "w1_pct": -0.78, - "m1_pct": 2.4, + "price": 75.15, + "d1_pct": -0.62, + "w1_pct": -0.98, + "m1_pct": 2.2, "unit": "$/oz" }, "wti": { - "price": 92.2, - "d1_pct": 5.54, - "w1_pct": -4.55, - "m1_pct": -12.25, + "price": 92.47, + "d1_pct": 5.85, + "w1_pct": -4.28, + "m1_pct": -11.99, "unit": "$/bbl" }, "brent": { - "price": 95.04, - "d1_pct": 3.25, - "w1_pct": -8.21, - "m1_pct": -16.64, + "price": 95.3, + "d1_pct": 3.53, + "w1_pct": -7.96, + "m1_pct": -16.41, "unit": "$/bbl" }, "natgas": { - "price": 3.179, - "d1_pct": -3.37, - "w1_pct": 9.36, - "m1_pct": 14.89, + "price": 3.187, + "d1_pct": -3.13, + "w1_pct": 9.63, + "m1_pct": 15.18, "unit": "$/MMBtu" }, "copper": { - "price": 6.575, - "d1_pct": 3.39, - "w1_pct": 3.67, - "m1_pct": 10.95, + "price": 6.5705, + "d1_pct": 3.32, + "w1_pct": 3.6, + "m1_pct": 10.88, "unit": "$/lb" }, "wheat": { @@ -101,61 +95,61 @@ }, "etfs": { "S&P 500": { - "price": 759.2, - "d1_pct": 0.36, - "w1_pct": 1.82, - "m1_pct": 5.64 + "price": 758.54, + "d1_pct": 0.27, + "w1_pct": 1.73, + "m1_pct": 5.55 }, "Nasdaq 100": { - "price": 743.37, - "d1_pct": 0.69, - "w1_pct": 3.6, - "m1_pct": 11.33 + "price": 742.74, + "d1_pct": 0.6, + "w1_pct": 3.51, + "m1_pct": 11.23 }, "Russell 2000": { - "price": 289.46, - "d1_pct": -0.33, - "w1_pct": 1.52, - "m1_pct": 4.13 + "price": 288.98, + "d1_pct": -0.5, + "w1_pct": 1.35, + "m1_pct": 3.96 }, "EM Equities": { - "price": 70.235, - "d1_pct": 2.38, - "w1_pct": 6.61, - "m1_pct": 9.76 + "price": 70.08, + "d1_pct": 2.16, + "w1_pct": 6.38, + "m1_pct": 9.52 }, "China Large Cap": { - "price": 35.36, - "d1_pct": 0.88, - "w1_pct": -0.45, - "m1_pct": -3.89 + "price": 35.34, + "d1_pct": 0.83, + "w1_pct": -0.51, + "m1_pct": -3.94 }, "Japan Equities": { - "price": 93.03, - "d1_pct": 0.08, - "w1_pct": 1.55, - "m1_pct": 4.41 + "price": 92.93, + "d1_pct": -0.03, + "w1_pct": 1.44, + "m1_pct": 4.3 }, "Brazil Equities": { - "price": 35.76, - "d1_pct": -0.42, - "w1_pct": -1.68, - "m1_pct": -9.92 + "price": 35.67, + "d1_pct": -0.67, + "w1_pct": -1.92, + "m1_pct": -10.15 }, "Germany Equities": { - "price": 43.54, - "d1_pct": 0.25, - "w1_pct": 1.47, - "m1_pct": 3.03 + "price": 43.48, + "d1_pct": 0.12, + "w1_pct": 1.33, + "m1_pct": 2.89 }, "UK Equities": { - "price": 46.755, - "d1_pct": -0.37, - "w1_pct": -0.71, - "m1_pct": -0.84 + "price": 46.69, + "d1_pct": -0.51, + "w1_pct": -0.85, + "m1_pct": -0.98 }, "US Dollar Index": { - "price": 27.7601, + "price": 27.76, "d1_pct": 0.36, "w1_pct": -0.04, "m1_pct": 1.46 @@ -167,114 +161,114 @@ "m1_pct": -0.82 }, "Yen ETF": { - "price": 57.495, - "d1_pct": -0.22, - "w1_pct": -0.36, - "m1_pct": -1.94 + "price": 57.51, + "d1_pct": -0.19, + "w1_pct": -0.33, + "m1_pct": -1.91 }, "GBP ETF": { - "price": 129.32, - "d1_pct": -0.18, - "w1_pct": 0.05, - "m1_pct": -1.02 + "price": 129.305, + "d1_pct": -0.19, + "w1_pct": 0.04, + "m1_pct": -1.04 }, "AUD ETF": { - "price": 70.905, - "d1_pct": -0.43, - "w1_pct": 0.38, - "m1_pct": -0.51 + "price": 70.883, + "d1_pct": -0.46, + "w1_pct": 0.34, + "m1_pct": -0.54 }, "CAD ETF": { - "price": 70.59, - "d1_pct": -0.4, - "w1_pct": -0.18, - "m1_pct": -1.87 + "price": 70.6037, + "d1_pct": -0.38, + "w1_pct": -0.16, + "m1_pct": -1.85 }, "Gold ETF": { - "price": 411.625, - "d1_pct": -1.32, - "w1_pct": -0.53, - "m1_pct": -2.84 + "price": 411.26, + "d1_pct": -1.4, + "w1_pct": -0.62, + "m1_pct": -2.93 }, "Oil ETF": { - "price": 135.3, - "d1_pct": 4.81, - "w1_pct": -3.99, - "m1_pct": -8.02 + "price": 135.5, + "d1_pct": 4.97, + "w1_pct": -3.85, + "m1_pct": -7.88 }, "Agriculture ETF": { - "price": 27.255, - "d1_pct": 0.02, - "w1_pct": -1.11, - "m1_pct": -2.76 + "price": 27.24, + "d1_pct": -0.04, + "w1_pct": -1.16, + "m1_pct": -2.82 }, "Energy Sector": { - "price": 57.42, - "d1_pct": 2.01, - "w1_pct": -3.48, - "m1_pct": -3.74 + "price": 57.3, + "d1_pct": 1.79, + "w1_pct": -3.68, + "m1_pct": -3.94 }, "Financials Sector": { - "price": 51.485, - "d1_pct": -0.18, - "w1_pct": -0.88, - "m1_pct": -1.24 + "price": 51.43, + "d1_pct": -0.29, + "w1_pct": -0.98, + "m1_pct": -1.34 } }, "fx": { "EURUSD": { - "price": 1.1636, - "d1_pct": -0.14, - "w1_pct": -0.05, - "m1_pct": -0.79 + "price": 1.1641, + "d1_pct": -0.1, + "w1_pct": -0.01, + "m1_pct": -0.75 }, "GBPUSD": { - "price": 1.346, - "d1_pct": 0.12, - "w1_pct": -0.16, - "m1_pct": -1.05 + "price": 1.3458, + "d1_pct": 0.1, + "w1_pct": -0.17, + "m1_pct": -1.06 }, "USDJPY": { - "price": 159.674, - "d1_pct": 0.25, - "w1_pct": 0.46, - "m1_pct": 1.72 + "price": 159.607, + "d1_pct": 0.21, + "w1_pct": 0.42, + "m1_pct": 1.67 }, "USDCHF": { - "price": 0.7864, - "d1_pct": 0.35, - "w1_pct": 0.53, - "m1_pct": 0.64 - }, - "AUDUSD": { - "price": 0.7165, - "d1_pct": 0.02, - "w1_pct": 0.11, - "m1_pct": -0.49 - }, - "NZDUSD": { - "price": 0.5939, - "d1_pct": -0.11, - "w1_pct": 1.12, + "price": 0.7856, + "d1_pct": 0.25, + "w1_pct": 0.43, "m1_pct": 0.54 }, + "AUDUSD": { + "price": 0.7169, + "d1_pct": 0.07, + "w1_pct": 0.16, + "m1_pct": -0.44 + }, + "NZDUSD": { + "price": 0.5936, + "d1_pct": -0.17, + "w1_pct": 1.07, + "m1_pct": 0.49 + }, "USDCAD": { - "price": 1.3838, - "d1_pct": 0.4, - "w1_pct": 0.26, - "m1_pct": 1.91 + "price": 1.3841, + "d1_pct": 0.42, + "w1_pct": 0.28, + "m1_pct": 1.92 }, "USDSEK": { - "price": 9.3053, - "d1_pct": 0.61, - "w1_pct": -0.05, - "m1_pct": 0.81 + "price": 9.2826, + "d1_pct": 0.36, + "w1_pct": -0.3, + "m1_pct": 0.56 }, "USDNOK": { - "price": 9.2765, - "d1_pct": 0.35, - "w1_pct": 0.29, - "m1_pct": 0.19 + "price": 9.2407, + "d1_pct": -0.04, + "w1_pct": -0.1, + "m1_pct": -0.2 }, "USDCNY": { "price": 6.7645, @@ -283,129 +277,129 @@ "m1_pct": -0.92 }, "USDMXN": { - "price": 17.3543, - "d1_pct": 0.27, - "w1_pct": 0.55, - "m1_pct": -0.6 + "price": 17.3317, + "d1_pct": 0.14, + "w1_pct": 0.42, + "m1_pct": -0.73 }, "USDBRL": { - "price": 5.0152, - "d1_pct": -0.72, - "w1_pct": -0.21, - "m1_pct": 0.92 + "price": 5.0252, + "d1_pct": -0.52, + "w1_pct": -0.01, + "m1_pct": 1.12 }, "USDZAR": { - "price": 16.2858, - "d1_pct": 0.41, - "w1_pct": -0.38, - "m1_pct": -2.28 + "price": 16.2573, + "d1_pct": 0.23, + "w1_pct": -0.55, + "m1_pct": -2.46 }, "USDINR": { - "price": 94.99, - "d1_pct": -1.1, - "w1_pct": -0.76, - "m1_pct": 0.24 + "price": 94.98, + "d1_pct": -1.11, + "w1_pct": -0.77, + "m1_pct": 0.23 }, "USDKRW": { - "price": 1513.37, - "d1_pct": 1.21, - "w1_pct": 0.04, - "m1_pct": 2.67 + "price": 1512.63, + "d1_pct": 1.16, + "w1_pct": -0.01, + "m1_pct": 2.62 }, "USDTRY": { - "price": 45.8884, - "d1_pct": -0.01, - "w1_pct": 0.35, - "m1_pct": 1.66 + "price": 45.8941, + "d1_pct": 0.01, + "w1_pct": 0.36, + "m1_pct": 1.67 }, "USDPLN": { - "price": 3.6395, - "d1_pct": 0.42, - "w1_pct": 0.05, - "m1_pct": 0.34 + "price": 3.6384, + "d1_pct": 0.39, + "w1_pct": 0.02, + "m1_pct": 0.31 }, "USDHUF": { - "price": 305.17, - "d1_pct": 0.42, - "w1_pct": -0.61, - "m1_pct": -1.61 + "price": 305.62, + "d1_pct": 0.57, + "w1_pct": -0.47, + "m1_pct": -1.46 }, "USDCZK": { - "price": 20.86, - "d1_pct": 0.23, - "w1_pct": 0.05, - "m1_pct": 0.41 + "price": 20.8395, + "d1_pct": 0.13, + "w1_pct": -0.05, + "m1_pct": 0.31 }, "USDSGD": { - "price": 1.2785, - "d1_pct": 0.24, - "w1_pct": 0.13, - "m1_pct": 0.45 + "price": 1.2781, + "d1_pct": 0.2, + "w1_pct": 0.1, + "m1_pct": 0.42 }, "USDIDR": { - "price": 17865.0, - "d1_pct": 0.14, - "w1_pct": 0.98, - "m1_pct": 3.2 + "price": 17879.0, + "d1_pct": 0.22, + "w1_pct": 1.06, + "m1_pct": 3.28 }, "USDTHB": { - "price": 32.58, - "d1_pct": 0.12, - "w1_pct": 0.15, - "m1_pct": 0.25 + "price": 32.64, + "d1_pct": 0.31, + "w1_pct": 0.34, + "m1_pct": 0.43 }, "DXY": { - "price": 99.188, + "price": 99.183, "d1_pct": 0.28, - "w1_pct": -0.13, - "m1_pct": 1.13 + "w1_pct": -0.14, + "m1_pct": 1.12 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.83, + "price": 16.05, "prev_close": 15.32, - "change_pct": 3.33, + "change_pct": 4.77, "timestamp": "2026-06-01 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.51, + "price": 23.18, "prev_close": 22.58, - "change_pct": 4.12, + "change_pct": 2.66, "timestamp": "2026-06-01 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.22, - "prev_close": 69.74, - "change_pct": 0.69, - "timestamp": "2026-05-29 00:00:00" + "price": 73.3327, + "prev_close": 70.22, + "change_pct": 4.43, + "timestamp": "2026-06-01 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.66, + "price": 23.85, "prev_close": 23.29, - "change_pct": 1.59, + "change_pct": 2.4, "timestamp": "2026-06-01 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.36, - "d1_pct": -0.47, - "w1_pct": 0.8, - "m1_pct": 0.06, + "price": 85.47, + "d1_pct": -0.34, + "w1_pct": 0.93, + "m1_pct": 0.19, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.1208, - "d1_pct": -0.56, - "w1_pct": 0.26, - "m1_pct": -0.58, + "price": 94.17, + "d1_pct": -0.51, + "w1_pct": 0.31, + "m1_pct": -0.53, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.0099, + "price": 82.01, "d1_pct": -0.35, "w1_pct": -0.13, "m1_pct": -0.28, @@ -429,83 +423,90 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.675, - "d1_pct": -0.46, - "w1_pct": 0.11, - "m1_pct": -0.33, + "price": 22.69, + "d1_pct": -0.4, + "w1_pct": 0.18, + "m1_pct": -0.27, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Many big oil tankers remain stuck in Strait of Hormuz \u2014 and may not return once they escape", + "headline": "Investors are piling into bullish options bets \u2014 another sign that the stock market is getting overheated", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/many-big-oil-tankers-remain-stuck-in-strait-of-hormuz-and-may-not-return-once-they-escape-5b344e49?mod=mw_rss_topstories", - "datetime": 1780342680, + "url": "https://www.marketwatch.com/story/investors-are-piling-into-bullish-options-bets-another-sign-that-the-stock-market-is-getting-overheated-96c5fd15?mod=mw_rss_topstories", + "datetime": 1780347600, "category": "general" }, { - "headline": "Job seekers are using \u2018AI role-play\u2019 to negotiate salary. Here\u2019s how to do it.", + "headline": "The AI trade is remaking the global stock-market order", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/job-seekers-are-using-ai-role-play-to-negotiate-salary-heres-how-to-do-it-149123b7?mod=mw_rss_topstories", - "datetime": 1780342260, + "url": "https://www.marketwatch.com/story/the-ai-trade-is-remaking-the-global-stock-market-order-a639ecc4?mod=mw_rss_topstories", + "datetime": 1780347300, "category": "general" }, { - "headline": "Global oil prices top $95 a barrel and log best day in a month despite Trump saying peace talks with Iran have resumed following a pause", + "headline": "The federal government plans to make it harder for you to sue your employer over alternative 401(k) investment options", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-rise-after-fresh-wave-of-attacks-between-u-s-and-iran-fbcdd5ed?mod=mw_rss_topstories", - "datetime": 1780342200, + "url": "https://www.marketwatch.com/story/the-federal-government-plans-to-make-it-harder-for-you-to-sue-your-employer-over-alternative-401-k-investment-options-8b53b0e6?mod=mw_rss_topstories", + "datetime": 1780347060, + "category": "general" + }, + { + "headline": "Trump backs down on his \u2018anti-weaponization\u2019 fund. Funding for immigration enforcement should now get the Senate\u2019s OK.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trump-backs-down-on-his-anti-weaponization-fund-funding-for-immigration-enforcement-should-now-get-the-senates-ok-02b5c0a0?mod=mw_rss_topstories", + "datetime": 1780346880, "category": "general" }, { "headline": "Barry Diller\u2019s $12.4 billion offer for MGM is a big bet that Vegas is back", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/barry-dillers-12-4-billion-offer-for-mgm-is-a-big-bet-that-vegas-is-back-3e96bb8c?mod=mw_rss_topstories", - "datetime": 1780340580, + "datetime": 1780346400, "category": "general" }, { - "headline": "\u2018He threatened to cut the roots\u2019: A tree fell onto my neighbor\u2019s property during a storm. Then all hell broke loose.", + "headline": "HPE\u2019s stock soars toward record gain as earnings show a networking bonanza", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/he-threatened-to-cut-the-roots-a-tree-fell-onto-my-neighbors-property-during-a-storm-then-all-hell-broke-loose-90da5af2?mod=mw_rss_topstories", - "datetime": 1780340400, - "category": "general" - }, - { - "headline": "These home-builder stocks look cheap after Berkshire\u2019s \u2018vote of confidence\u2019 in the sector", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-home-builder-stocks-look-cheap-after-berkshires-vote-of-confidence-in-the-sector-136c1aef?mod=mw_rss_topstories", - "datetime": 1780340100, - "category": "general" - }, - { - "headline": "My golf buddy dropped me when I didn\u2019t ask him to be my financial adviser. Was I naive?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-golf-buddy-dropped-me-when-i-didnt-make-him-my-financial-adviser-be-careful-who-you-trust-b5c00854?mod=mw_rss_topstories", - "datetime": 1780338420, - "category": "general" - }, - { - "headline": "\u2018I have no preexisting conditions\u2019: I\u2019m 56, earn $198,000 and want to retire early. Can I afford private healthcare?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-have-no-preexisting-conditions-im-56-earn-198-000-and-want-to-retire-early-can-i-afford-private-healthcare-e80cdd26?mod=mw_rss_topstories", - "datetime": 1780338000, + "url": "https://www.marketwatch.com/story/hpes-stock-soars-toward-record-gain-as-earnings-show-a-networking-bonanza-2bde2d3a?mod=mw_rss_topstories", + "datetime": 1780346100, "category": "general" }, { "headline": "Did Trump spark an IBM stock rally? It\u2019s complicated.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/did-trump-spark-an-ibm-stock-rally-its-complicated-5421f6ba?mod=mw_rss_topstories", - "datetime": 1780337280, + "datetime": 1780346040, "category": "general" }, { - "headline": "Anthropic just set the stage for a blockbuster IPO \u2014\u00a0beating OpenAI to the punch", + "headline": "Silicon Valley was built on public money \u2014 now it\u2019s fighting California\u2019s billionaire tax", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/anthropic-just-set-the-stage-for-a-blockbuster-ipo-beating-openai-to-the-punch-4cde9d9f?mod=mw_rss_topstories", - "datetime": 1780335840, + "url": "https://www.marketwatch.com/story/big-tech-hates-californias-billionaire-tax-but-loves-taxpayers-money-c143ecac?mod=mw_rss_topstories", + "datetime": 1780345260, + "category": "general" + }, + { + "headline": "Wall Street isn\u2019t about to share its AI stock-picking secrets with your robo-adviser", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/wall-street-keeps-its-ai-stock-picking-secrets-heres-what-robo-advisers-actually-do-93871e31?mod=mw_rss_topstories", + "datetime": 1780345020, + "category": "general" + }, + { + "headline": "Wall Street\u2019s red-hot momentum trade is still winning, as strategy delivers best 2-month gain on record", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/wall-streets-red-hot-momentum-trade-is-still-winning-as-strategy-delivers-best-2-month-gain-on-record-e3984391?mod=mw_rss_topstories", + "datetime": 1780344240, + "category": "general" + }, + { + "headline": "AI giant Anthropic says it plans to list on US stock market", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c0k203kzp10o?at_medium=RSS&at_campaign=rss", + "datetime": 1780339813, "category": "general" }, { @@ -522,13 +523,6 @@ "datetime": 1780340306, "category": "general" }, - { - "headline": "AI giant Anthropic says it plans to list on US stock market", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c0k203kzp10o?at_medium=RSS&at_campaign=rss", - "datetime": 1780339813, - "category": "general" - }, { "headline": "Abusive passengers could be blacklisted from all airlines under new proposal", "source": "BBC Business",