gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 11:41 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 11:41:45 +00:00
parent 505c60c321
commit 6155855dcd
1 changed files with 151 additions and 145 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+151 -145
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-20T11:09:35.405598Z", "generated_at": "2026-08-20T11:41:29.891762Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -10,7 +10,7 @@
"y3": null, "y3": null,
"y5": 4.353, "y5": 4.353,
"y7": null, "y7": null,
"y10": null, "y10": 4.653,
"y20": null, "y20": null,
"y30": 5.194 "y30": 5.194
}, },
@@ -27,6 +27,12 @@
"change_pct": -0.32, "change_pct": -0.32,
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"US_10Y": {
"price": 4.653,
"prev_close": 4.706,
"change_pct": -1.13,
"timestamp": "2026-08-19 00:00:00"
},
"US_30Y": { "US_30Y": {
"price": 5.194, "price": 5.194,
"prev_close": 5.285, "prev_close": 5.285,
@@ -37,52 +43,52 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4546.6001, "price": 4540.3999,
"d1_pct": 1.27, "d1_pct": 1.14,
"w1_pct": 4.19, "w1_pct": 4.05,
"m1_pct": 9.64, "m1_pct": 9.49,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 66.96, "price": 66.795,
"d1_pct": 1.87, "d1_pct": 1.61,
"w1_pct": 3.22, "w1_pct": 2.96,
"m1_pct": 11.56, "m1_pct": 11.29,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.71, "price": 87.07,
"d1_pct": 1.03, "d1_pct": 1.44,
"w1_pct": 6.72, "w1_pct": 7.16,
"m1_pct": -0.14, "m1_pct": 0.28,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.86, "price": 94.19,
"d1_pct": 2.44, "d1_pct": 2.81,
"w1_pct": 7.8, "w1_pct": 8.18,
"m1_pct": -0.22, "m1_pct": 0.13,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.761, "price": 2.756,
"d1_pct": -1.88, "d1_pct": -2.06,
"w1_pct": 1.25, "w1_pct": 1.06,
"m1_pct": -5.61, "m1_pct": -5.78,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4455, "price": 6.43,
"d1_pct": -0.65, "d1_pct": -0.89,
"w1_pct": -2.23, "w1_pct": -2.46,
"m1_pct": -0.09, "m1_pct": -0.33,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 704.0, "price": 702.0,
"d1_pct": 3.49, "d1_pct": 3.2,
"w1_pct": 7.85, "w1_pct": 7.55,
"m1_pct": -0.25, "m1_pct": -0.53,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -116,13 +122,13 @@
"price": 66.11, "price": 66.11,
"d1_pct": 1.18, "d1_pct": 1.18,
"w1_pct": -0.53, "w1_pct": -0.53,
"m1_pct": 4.01 "m1_pct": 1.18
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.68, "price": 35.68,
"d1_pct": 1.77, "d1_pct": 1.77,
"w1_pct": 1.28, "w1_pct": 1.28,
"m1_pct": 1.83 "m1_pct": 3.03
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.78, "price": 94.78,
@@ -140,13 +146,13 @@
"price": 44.04, "price": 44.04,
"d1_pct": 0.82, "d1_pct": 0.82,
"w1_pct": 0.39, "w1_pct": 0.39,
"m1_pct": 6.79 "m1_pct": 6.56
}, },
"UK Equities": { "UK Equities": {
"price": 48.57, "price": 48.57,
"d1_pct": 0.85, "d1_pct": 0.85,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": 3.41 "m1_pct": 3.85
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.88, "price": 27.88,
@@ -158,19 +164,19 @@
"price": 107.78, "price": 107.78,
"d1_pct": 0.88, "d1_pct": 0.88,
"w1_pct": 1.35, "w1_pct": 1.35,
"m1_pct": 2.09 "m1_pct": 2.5
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.02, "price": 58.02,
"d1_pct": 0.94, "d1_pct": 0.94,
"w1_pct": 0.87, "w1_pct": 0.87,
"m1_pct": 2.76 "m1_pct": 3.2
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.82, "price": 130.82,
"d1_pct": 0.54, "d1_pct": 0.54,
"w1_pct": 0.84, "w1_pct": 0.84,
"m1_pct": 0.99 "m1_pct": 1.82
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.52, "price": 70.52,
@@ -182,7 +188,7 @@
"price": 70.71, "price": 70.71,
"d1_pct": 0.55, "d1_pct": 0.55,
"w1_pct": 0.91, "w1_pct": 0.91,
"m1_pct": 1.61 "m1_pct": 2.15
}, },
"Gold ETF": { "Gold ETF": {
"price": 413.84, "price": 413.84,
@@ -217,82 +223,82 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1697, "price": 1.1696,
"d1_pct": 1.02, "d1_pct": 1.01,
"w1_pct": 1.33, "w1_pct": 1.44,
"m1_pct": 2.44 "m1_pct": 2.56
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3636, "price": 1.3639,
"d1_pct": 0.73, "d1_pct": 0.75,
"w1_pct": 1.02, "w1_pct": 1.04,
"m1_pct": 1.92 "m1_pct": 1.94
}, },
"USDJPY": { "USDJPY": {
"price": 158.562, "price": 158.583,
"d1_pct": -0.62, "d1_pct": -0.61,
"w1_pct": -0.48, "w1_pct": -0.47,
"m1_pct": -2.83 "m1_pct": -2.82
}, },
"USDCHF": { "USDCHF": {
"price": 0.797, "price": 0.7974,
"d1_pct": -1.87, "d1_pct": -1.83,
"w1_pct": -1.73, "w1_pct": -1.91,
"m1_pct": -1.61 "m1_pct": -1.85
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7123, "price": 0.7122,
"d1_pct": 0.59, "d1_pct": 0.57,
"w1_pct": 0.84, "w1_pct": 0.82,
"m1_pct": 1.75 "m1_pct": 1.73
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5955, "price": 0.5956,
"d1_pct": 1.4, "d1_pct": 1.41,
"w1_pct": 1.6, "w1_pct": 1.61,
"m1_pct": 2.21 "m1_pct": 2.22
}, },
"USDCAD": { "USDCAD": {
"price": 1.3768, "price": 1.3763,
"d1_pct": -0.93, "d1_pct": -0.97,
"w1_pct": -1.08, "w1_pct": -1.27,
"m1_pct": -2.15 "m1_pct": -2.43
}, },
"USDSEK": { "USDSEK": {
"price": 9.4682, "price": 9.4738,
"d1_pct": -0.7, "d1_pct": -0.64,
"w1_pct": -1.14, "w1_pct": -1.08,
"m1_pct": -2.45 "m1_pct": -2.39
}, },
"USDNOK": { "USDNOK": {
"price": 9.3204, "price": 9.3159,
"d1_pct": -0.91, "d1_pct": -0.96,
"w1_pct": -1.81, "w1_pct": -1.85,
"m1_pct": -3.23 "m1_pct": -3.28
}, },
"USDCNY": { "USDCNY": {
"price": 6.7115, "price": 6.7117,
"d1_pct": -0.46, "d1_pct": -0.46,
"w1_pct": -0.5, "w1_pct": -0.47,
"m1_pct": -0.9 "m1_pct": -0.8
}, },
"USDMXN": { "USDMXN": {
"price": 16.97, "price": 16.969,
"d1_pct": -0.53, "d1_pct": -0.53,
"w1_pct": -0.52, "w1_pct": -0.53,
"m1_pct": -2.49 "m1_pct": -2.5
}, },
"USDBRL": { "USDBRL": {
"price": 5.1689, "price": 5.1689,
"d1_pct": -0.87, "d1_pct": -0.87,
"w1_pct": -0.09, "w1_pct": -0.51,
"m1_pct": 1.26 "m1_pct": 1.6
}, },
"USDZAR": { "USDZAR": {
"price": 16.1395, "price": 16.1275,
"d1_pct": -0.7, "d1_pct": -0.77,
"w1_pct": 0.01, "w1_pct": -0.06,
"m1_pct": -1.95 "m1_pct": -2.02
}, },
"USDINR": { "USDINR": {
"price": 95.695, "price": 95.695,
@@ -301,40 +307,40 @@
"m1_pct": -0.67 "m1_pct": -0.67
}, },
"USDKRW": { "USDKRW": {
"price": 1394.78, "price": 1395.09,
"d1_pct": -1.33, "d1_pct": -1.31,
"w1_pct": -1.53, "w1_pct": -1.51,
"m1_pct": -5.74 "m1_pct": -5.72
}, },
"USDTRY": { "USDTRY": {
"price": 47.9499, "price": 47.9503,
"d1_pct": 0.08, "d1_pct": 0.08,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.59 "m1_pct": 1.59
}, },
"USDPLN": { "USDPLN": {
"price": 3.6916, "price": 3.6921,
"d1_pct": -1.06, "d1_pct": -1.05,
"w1_pct": -1.12, "w1_pct": -1.1,
"m1_pct": -2.71 "m1_pct": -2.7
}, },
"USDHUF": { "USDHUF": {
"price": 311.68, "price": 311.797,
"d1_pct": -1.24, "d1_pct": -1.2,
"w1_pct": -1.3, "w1_pct": -1.12,
"m1_pct": -1.63 "m1_pct": -1.72
}, },
"USDCZK": { "USDCZK": {
"price": 20.6418, "price": 20.642,
"d1_pct": -1.14, "d1_pct": -1.14,
"w1_pct": -1.69, "w1_pct": -1.76,
"m1_pct": -2.56 "m1_pct": -2.64
}, },
"USDSGD": { "USDSGD": {
"price": 1.2711, "price": 1.2714,
"d1_pct": -0.56, "d1_pct": -0.54,
"w1_pct": -0.68, "w1_pct": -0.67,
"m1_pct": -1.61 "m1_pct": -1.59
}, },
"USDIDR": { "USDIDR": {
"price": 17740.0, "price": 17740.0,
@@ -343,23 +349,23 @@
"m1_pct": -0.95 "m1_pct": -0.95
}, },
"USDTHB": { "USDTHB": {
"price": 32.84, "price": 32.87,
"d1_pct": -0.79, "d1_pct": -0.7,
"w1_pct": -0.73, "w1_pct": -0.63,
"m1_pct": -2.61 "m1_pct": -2.52
}, },
"DXY": { "DXY": {
"price": 98.688, "price": 98.726,
"d1_pct": -0.14, "d1_pct": -0.11,
"w1_pct": -1.27, "w1_pct": -1.23,
"m1_pct": -2.05 "m1_pct": -2.39
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.12, "price": 15.28,
"prev_close": 14.89, "prev_close": 14.89,
"change_pct": 1.54, "change_pct": 2.62,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -394,7 +400,7 @@
"price": 93.38, "price": 93.38,
"d1_pct": 0.48, "d1_pct": 0.48,
"w1_pct": 0.45, "w1_pct": 0.45,
"m1_pct": 0.17, "m1_pct": 0.42,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -402,15 +408,15 @@
"price": 82.06, "price": 82.06,
"d1_pct": 0.05, "d1_pct": 0.05,
"w1_pct": 0.17, "w1_pct": 0.17,
"m1_pct": 0.09, "m1_pct": 0.52,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.59, "price": 9.58,
"d1_pct": 0.26, "d1_pct": 0.16,
"w1_pct": -0.47, "w1_pct": -0.57,
"m1_pct": 0.1, "m1_pct": 0.0,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -432,6 +438,27 @@
} }
}, },
"news": [ "news": [
{
"headline": "Treasury\u2019s buyback blitz may end up driving bond yields higher, warns JPMorgan. Here\u2019s its advice for investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasurys-bond-buyback-blitz-may-end-up-driving-yields-higher-warns-jpmorgan-heres-their-investment-advice-b8f507be?mod=mw_rss_topstories",
"datetime": 1787225820,
"category": "general"
},
{
"headline": "Walmart shares slide as U.S. sales hit by falling drug prices",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walmart-shares-slide-as-u-s-sales-hit-by-falling-drug-prices-1e308c61?mod=mw_rss_topstories",
"datetime": 1787225820,
"category": "general"
},
{
"headline": "We\u2019re in our 50s and have $1.5 million in traditional 401(k)s. Is it too early to start Roth conversions?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-in-our-50s-and-have-1-5-million-in-traditional-401-k-s-is-it-too-early-to-start-roth-conversions-2d0f9287?mod=mw_rss_topstories",
"datetime": 1787224500,
"category": "general"
},
{ {
"headline": "Oil prices jump after Trump declares economic war on Iran", "headline": "Oil prices jump after Trump declares economic war on Iran",
"source": "MarketWatch", "source": "MarketWatch",
@@ -481,27 +508,6 @@
"datetime": 1787216400, "datetime": 1787216400,
"category": "general" "category": "general"
}, },
{
"headline": "7 things you should always keep in your car",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/7-things-you-should-always-keep-in-your-car-a2999454?mod=mw_rss_topstories",
"datetime": 1787216280,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787182200,
"category": "general"
},
{
"headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have ultimate authority?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories",
"datetime": 1787181300,
"category": "general"
},
{ {
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel", "headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business", "source": "BBC Business",
@@ -538,10 +544,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Canada and US say they are finalising a trade deal", "headline": "Carney asks for end to US alcohol ban, province leader says, as trade deal nears",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss",
"datetime": 1787195448, "datetime": 1787224225,
"category": "general" "category": "general"
}, },
{ {