📊 Update market data 2026-08-20 20:07 UTC

This commit is contained in:
FX Radar Bot
2026-08-20 20:07:28 +00:00
parent 4425e77243
commit 60349e0479
+277 -277
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-20T18:08:15.915003Z",
"generated_at": "2026-08-20T20:07:07.398227Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.95,
"y2": 3.949,
"y3": null,
"y5": 4.389,
"y5": 4.387,
"y7": null,
"y10": 4.7,
"y10": 4.696,
"y20": null,
"y30": 5.242
"y30": 5.237
},
"US_yf": {
"US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-08-20 00:00:00"
},
"US_5Y": {
"price": 4.389,
"price": 4.387,
"prev_close": 4.353,
"change_pct": 0.83,
"change_pct": 0.78,
"timestamp": "2026-08-20 00:00:00"
},
"US_10Y": {
"price": 4.7,
"price": 4.696,
"prev_close": 4.653,
"change_pct": 1.01,
"change_pct": 0.92,
"timestamp": "2026-08-20 00:00:00"
},
"US_30Y": {
"price": 5.242,
"price": 5.237,
"prev_close": 5.194,
"change_pct": 0.92,
"change_pct": 0.83,
"timestamp": "2026-08-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4576.0,
"d1_pct": 1.93,
"w1_pct": 4.87,
"m1_pct": 10.35,
"price": 4583.8999,
"d1_pct": 2.1,
"w1_pct": 5.05,
"m1_pct": 10.54,
"unit": "$/oz"
},
"silver": {
"price": 68.26,
"d1_pct": 3.84,
"w1_pct": 5.22,
"m1_pct": 13.73,
"price": 68.32,
"d1_pct": 3.93,
"w1_pct": 5.31,
"m1_pct": 13.83,
"unit": "$/oz"
},
"wti": {
"price": 86.56,
"d1_pct": 0.85,
"w1_pct": 6.54,
"m1_pct": -0.31,
"price": 86.6,
"d1_pct": 0.9,
"w1_pct": 6.58,
"m1_pct": -0.26,
"unit": "$/bbl"
},
"brent": {
"price": 93.49,
"d1_pct": 2.04,
"w1_pct": 7.37,
"m1_pct": -0.62,
"price": 93.5,
"d1_pct": 2.05,
"w1_pct": 7.38,
"m1_pct": -0.61,
"unit": "$/bbl"
},
"natgas": {
"price": 2.721,
"d1_pct": -3.3,
"w1_pct": -0.22,
"m1_pct": -6.97,
"price": 2.762,
"d1_pct": -1.85,
"w1_pct": 1.28,
"m1_pct": -5.57,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.481,
"d1_pct": -0.1,
"w1_pct": -1.69,
"m1_pct": 0.47,
"price": 6.4835,
"d1_pct": -0.06,
"w1_pct": -1.65,
"m1_pct": 0.5,
"unit": "$/lb"
},
"wheat": {
"price": 699.75,
"d1_pct": 2.87,
"w1_pct": 7.2,
"m1_pct": -0.85,
"price": 699.5,
"d1_pct": 2.83,
"w1_pct": 7.16,
"m1_pct": -0.89,
"unit": "\u00a2/bu"
},
"corn": {
"price": 504.0,
"d1_pct": 6.55,
"w1_pct": 12.5,
"m1_pct": 9.09,
"price": 502.5,
"d1_pct": 6.24,
"w1_pct": 12.17,
"m1_pct": 8.77,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 763.66,
"d1_pct": -0.7,
"w1_pct": -1.83,
"m1_pct": 2.17
"price": 762.78,
"d1_pct": -0.82,
"w1_pct": -1.94,
"m1_pct": 2.06
},
"Nasdaq 100": {
"price": 709.22,
"d1_pct": -0.96,
"w1_pct": -3.12,
"m1_pct": 0.55
"price": 710.93,
"d1_pct": -0.72,
"w1_pct": -2.89,
"m1_pct": 0.79
},
"Russell 2000": {
"price": 297.31,
"d1_pct": -1.46,
"w1_pct": -2.04,
"m1_pct": 1.2
"price": 297.7,
"d1_pct": -1.33,
"w1_pct": -1.91,
"m1_pct": 1.33
},
"EM Equities": {
"price": 66.32,
"d1_pct": 0.32,
"w1_pct": -0.54,
"m1_pct": 1.5
"price": 66.62,
"d1_pct": 0.77,
"w1_pct": -0.09,
"m1_pct": 1.96
},
"China Large Cap": {
"price": 35.5913,
"d1_pct": -0.25,
"w1_pct": 2.1,
"m1_pct": 2.78
"price": 35.665,
"d1_pct": -0.04,
"w1_pct": 2.31,
"m1_pct": 2.99
},
"Japan Equities": {
"price": 94.2201,
"d1_pct": -0.59,
"w1_pct": -4.32,
"m1_pct": 2.2
"price": 94.275,
"d1_pct": -0.53,
"w1_pct": -4.26,
"m1_pct": 2.26
},
"Brazil Equities": {
"price": 34.12,
"d1_pct": -0.41,
"w1_pct": 1.04,
"m1_pct": -6.83
"price": 34.14,
"d1_pct": -0.35,
"w1_pct": 1.1,
"m1_pct": -6.77
},
"Germany Equities": {
"price": 43.88,
"d1_pct": -0.36,
"w1_pct": -0.18,
"m1_pct": 6.61
"price": 43.91,
"d1_pct": -0.3,
"w1_pct": -0.11,
"m1_pct": 6.68
},
"UK Equities": {
"price": 48.58,
"d1_pct": 0.02,
"w1_pct": 0.66,
"m1_pct": 3.49
"price": 48.545,
"d1_pct": -0.05,
"w1_pct": 0.59,
"m1_pct": 3.42
},
"US Dollar Index": {
"price": 27.9199,
"price": 27.92,
"d1_pct": 0.14,
"w1_pct": -0.92,
"m1_pct": -1.86
},
"Euro ETF": {
"price": 107.75,
"d1_pct": -0.03,
"w1_pct": 1.27,
"m1_pct": 2.03
"price": 107.8,
"d1_pct": 0.02,
"w1_pct": 1.32,
"m1_pct": 2.07
},
"Yen ETF": {
"price": 57.67,
"d1_pct": -0.6,
"w1_pct": 0.24,
"m1_pct": 2.56
"price": 57.65,
"d1_pct": -0.64,
"w1_pct": 0.21,
"m1_pct": 2.53
},
"GBP ETF": {
"price": 131.1,
"d1_pct": 0.21,
"w1_pct": 1.14,
"m1_pct": 1.31
"price": 131.05,
"d1_pct": 0.18,
"w1_pct": 1.1,
"m1_pct": 1.27
},
"AUD ETF": {
"price": 70.42,
"d1_pct": -0.14,
"w1_pct": 0.76,
"m1_pct": 1.81
"price": 70.443,
"d1_pct": -0.11,
"w1_pct": 0.79,
"m1_pct": 1.84
},
"CAD ETF": {
"price": 70.83,
@@ -191,114 +191,114 @@
"m1_pct": 1.49
},
"Gold ETF": {
"price": 414.11,
"d1_pct": 0.07,
"w1_pct": 3.8,
"m1_pct": 9.23
"price": 415.27,
"d1_pct": 0.35,
"w1_pct": 4.09,
"m1_pct": 9.54
},
"Oil ETF": {
"price": 134.2623,
"d1_pct": 2.56,
"w1_pct": 7.38,
"m1_pct": 1.96
"price": 134.53,
"d1_pct": 2.77,
"w1_pct": 7.6,
"m1_pct": 2.16
},
"Agriculture ETF": {
"price": 28.375,
"d1_pct": 0.3,
"w1_pct": 2.73,
"m1_pct": 1.92
"price": 28.37,
"d1_pct": 0.28,
"w1_pct": 2.72,
"m1_pct": 1.9
},
"Energy Sector": {
"price": 63.835,
"d1_pct": 0.4,
"w1_pct": 4.54,
"m1_pct": 7.83
"price": 63.76,
"d1_pct": 0.28,
"w1_pct": 4.42,
"m1_pct": 7.7
},
"Financials Sector": {
"price": 57.285,
"d1_pct": -0.34,
"w1_pct": -1.67,
"m1_pct": 2.2
"price": 56.95,
"d1_pct": -0.92,
"w1_pct": -2.25,
"m1_pct": 1.61
}
},
"fx": {
"EURUSD": {
"price": 1.1677,
"d1_pct": 0.84,
"w1_pct": 1.15,
"m1_pct": 2.27
"price": 1.1681,
"d1_pct": 0.88,
"w1_pct": 1.19,
"m1_pct": 2.3
},
"GBPUSD": {
"price": 1.3626,
"d1_pct": 0.66,
"w1_pct": 0.86,
"m1_pct": 1.45
"price": 1.3631,
"d1_pct": 0.7,
"w1_pct": 0.9,
"m1_pct": 1.48
},
"USDJPY": {
"price": 159.057,
"d1_pct": -0.31,
"w1_pct": -0.17,
"m1_pct": -2.53
"price": 159.114,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -2.5
},
"USDCHF": {
"price": 0.8005,
"d1_pct": -1.44,
"w1_pct": -1.29,
"m1_pct": -1.17
"price": 0.8006,
"d1_pct": -1.43,
"w1_pct": -1.28,
"m1_pct": -1.16
},
"AUDUSD": {
"price": 0.7112,
"d1_pct": 0.44,
"w1_pct": 0.68,
"m1_pct": 1.59
"price": 0.7115,
"d1_pct": 0.48,
"w1_pct": 0.73,
"m1_pct": 1.64
},
"NZDUSD": {
"price": 0.5942,
"d1_pct": 1.18,
"w1_pct": 1.39,
"m1_pct": 2.0
"price": 0.5944,
"d1_pct": 1.21,
"w1_pct": 1.42,
"m1_pct": 2.03
},
"USDCAD": {
"price": 1.3789,
"d1_pct": -0.79,
"w1_pct": -0.94,
"m1_pct": -2.01
"price": 1.379,
"d1_pct": -0.78,
"w1_pct": -0.93,
"m1_pct": -2.0
},
"USDSEK": {
"price": 9.4926,
"d1_pct": -0.44,
"w1_pct": -0.89,
"m1_pct": -2.2
"price": 9.4864,
"d1_pct": -0.5,
"w1_pct": -0.95,
"m1_pct": -2.26
},
"USDNOK": {
"price": 9.3547,
"d1_pct": -0.54,
"w1_pct": -1.44,
"m1_pct": -2.88
"price": 9.3457,
"d1_pct": -0.64,
"w1_pct": -1.54,
"m1_pct": -2.97
},
"USDCNY": {
"price": 6.7138,
"d1_pct": -0.43,
"w1_pct": -0.46,
"m1_pct": -0.87
"price": 6.722,
"d1_pct": -0.31,
"w1_pct": -0.34,
"m1_pct": -0.75
},
"USDMXN": {
"price": 16.9569,
"d1_pct": -0.6,
"w1_pct": -0.6,
"m1_pct": -2.57
"price": 16.9506,
"d1_pct": -0.64,
"w1_pct": -0.63,
"m1_pct": -2.6
},
"USDBRL": {
"price": 5.1912,
"d1_pct": -0.44,
"w1_pct": 0.34,
"m1_pct": 1.7
"price": 5.1932,
"d1_pct": -0.4,
"w1_pct": 0.38,
"m1_pct": 1.74
},
"USDZAR": {
"price": 16.137,
"d1_pct": -0.71,
"w1_pct": -0.01,
"m1_pct": -1.96
"price": 16.1143,
"d1_pct": -0.85,
"w1_pct": -0.15,
"m1_pct": -2.1
},
"USDINR": {
"price": 95.695,
@@ -307,40 +307,40 @@
"m1_pct": -0.67
},
"USDKRW": {
"price": 1394.59,
"d1_pct": -1.34,
"w1_pct": -1.54,
"m1_pct": -5.75
"price": 1393.47,
"d1_pct": -1.42,
"w1_pct": -1.62,
"m1_pct": -5.83
},
"USDTRY": {
"price": 47.9442,
"d1_pct": 0.07,
"w1_pct": 0.39,
"m1_pct": 1.58
"price": 47.9482,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6989,
"d1_pct": -0.86,
"w1_pct": -0.92,
"m1_pct": -2.52
"price": 3.6971,
"d1_pct": -0.91,
"w1_pct": -0.97,
"m1_pct": -2.57
},
"USDHUF": {
"price": 312.42,
"d1_pct": -1.0,
"w1_pct": -1.06,
"m1_pct": -1.4
"price": 311.98,
"d1_pct": -1.14,
"w1_pct": -1.2,
"m1_pct": -1.53
},
"USDCZK": {
"price": 20.657,
"d1_pct": -1.07,
"w1_pct": -1.62,
"m1_pct": -2.49
"price": 20.649,
"d1_pct": -1.11,
"w1_pct": -1.66,
"m1_pct": -2.53
},
"USDSGD": {
"price": 1.2724,
"d1_pct": -0.46,
"w1_pct": -0.58,
"m1_pct": -1.51
"price": 1.2722,
"d1_pct": -0.47,
"w1_pct": -0.6,
"m1_pct": -1.52
},
"USDIDR": {
"price": 17774.0,
@@ -349,66 +349,66 @@
"m1_pct": -0.76
},
"USDTHB": {
"price": 32.84,
"d1_pct": -0.79,
"w1_pct": -0.73,
"m1_pct": -2.61
"price": 32.85,
"d1_pct": -0.76,
"w1_pct": -0.7,
"m1_pct": -2.58
},
"DXY": {
"price": 98.9,
"d1_pct": 0.07,
"w1_pct": -1.06,
"m1_pct": -1.84
"price": 98.883,
"d1_pct": 0.05,
"w1_pct": -1.08,
"m1_pct": -1.85
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.8,
"price": 15.96,
"prev_close": 14.89,
"change_pct": 6.11,
"change_pct": 7.19,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.13,
"price": 23.2,
"prev_close": 22.04,
"change_pct": 4.95,
"change_pct": 5.26,
"timestamp": "2026-08-20 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 71.26,
"prev_close": 74.98,
"change_pct": -4.96,
"timestamp": "2026-08-19 00:00:00"
"price": 71.2614,
"prev_close": 71.26,
"change_pct": 0.0,
"timestamp": "2026-08-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.555,
"price": 18.491,
"prev_close": 18.31,
"change_pct": 1.34,
"change_pct": 0.99,
"timestamp": "2026-08-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.355,
"d1_pct": -0.8,
"w1_pct": -0.28,
"m1_pct": -0.9,
"price": 82.34,
"d1_pct": -0.82,
"w1_pct": -0.3,
"m1_pct": -0.92,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.015,
"d1_pct": -0.39,
"w1_pct": -0.31,
"m1_pct": 0.03,
"price": 93.0,
"d1_pct": -0.41,
"w1_pct": -0.32,
"m1_pct": 0.01,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.035,
"d1_pct": -0.03,
"w1_pct": 0.01,
"m1_pct": 0.09,
"price": 82.02,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": 0.07,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4812,
"d1_pct": -0.26,
"w1_pct": -0.17,
"m1_pct": 0.11,
"price": 22.485,
"d1_pct": -0.24,
"w1_pct": -0.16,
"m1_pct": 0.13,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Anxious bond market sends troubling message to investors: There\u2019s no easy fix for U.S. debt",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasury-rout-restarts-one-day-after-bessents-beefed-up-buyback-plan-972766a1?mod=mw_rss_topstories",
"datetime": 1787254800,
"category": "general"
},
{
"headline": "Sports betting to build wealth is becoming the new American dream",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sports-betting-to-build-wealth-is-becoming-the-new-american-dream-1e29b728?mod=mw_rss_topstories",
"datetime": 1787253240,
"category": "general"
},
{
"headline": "The bond market is going to burst the stock-market bubble",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-market-is-going-to-burst-the-stock-market-bubble-1c6f0971?mod=mw_rss_topstories",
"datetime": 1787252760,
"category": "general"
},
{
"headline": "Moderna\u2019s personalized mRNA shot could reshape the fight against skin cancer \u2014 but it may also be overhyped",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/modernas-personalized-mrna-shot-could-reshape-the-fight-against-skin-cancer-but-it-may-also-be-overhyped-a6f1bc88?mod=mw_rss_topstories",
"datetime": 1787252460,
"category": "general"
},
{
"headline": "Neocloud stocks like CoreWeave are having a moment \u2014 and time\u2019s running out to cash in",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/neocloud-stocks-like-coreweave-are-having-a-moment-and-times-running-out-to-cash-in-8aca34c8?mod=mw_rss_topstories",
"datetime": 1787250000,
"category": "general"
},
{
"headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-considerable-tension-my-grandmother-99-wants-to-cut-my-mother-out-of-her-will-should-i-intervene-5e8f408e?mod=mw_rss_topstories",
"datetime": 1787249700,
"category": "general"
},
{
"headline": "The rise in interest rates hit a \u2018raw nerve\u2019 at the White House. Bessent\u2019s plan has analysts on edge.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bessent-suggests-treasury-could-intervene-again-in-bond-market-we-have-a-big-tool-kit-358829e1?mod=mw_rss_topstories",
"datetime": 1787249340,
"category": "general"
},
{
"headline": "If rising rates were enough to end a bull market, we\u2019d have entered a bear market long ago",
"source": "MarketWatch",
@@ -445,13 +494,6 @@
"datetime": 1787248980,
"category": "general"
},
{
"headline": "U.S. bond yields are already surging again a day after Bessent\u2019s debt-buyback plan",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasury-rout-restarts-one-day-after-bessents-beefed-up-buyback-plan-972766a1?mod=mw_rss_topstories",
"datetime": 1787247840,
"category": "general"
},
{
"headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1787246400,
"category": "general"
},
{
"headline": "Walmart\u2019s stock slides as investors worry that pressure on consumers is getting worse",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walmart-shares-slide-as-u-s-sales-hit-by-falling-drug-prices-1e308c61?mod=mw_rss_topstories",
"datetime": 1787244480,
"category": "general"
},
{
"headline": "Apple has gotten too predictable. Can its next CEO bring back the element of surprise?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apple-has-gotten-too-predictable-can-its-next-ceo-bring-back-the-element-of-surprise-5bd674a0?mod=mw_rss_topstories",
"datetime": 1787244480,
"category": "general"
},
{
"headline": "Social Security union says it needs $3 billion and another 20,000 workers to fix long wait times and \u2018ghost offices\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ghost-offices-and-long-wait-times-social-security-workers-demand-3-billion-and-20-000-hires-ac975af0?mod=mw_rss_topstories",
"datetime": 1787243700,
"category": "general"
},
{
"headline": "The rise in interest rates hit a \u2018raw nerve\u2019 at the White House. Bessent\u2019s plan has analysts on edge.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bessent-suggests-treasury-could-intervene-again-in-bond-market-we-have-a-big-tool-kit-358829e1?mod=mw_rss_topstories",
"datetime": 1787242980,
"category": "general"
},
{
"headline": "The biggest loser from the Treasury\u2019s latest buyback plan: The U.S. dollar. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-biggest-loser-from-the-treasurys-latest-buyback-plan-the-u-s-dollar-heres-why-5e996225?mod=mw_rss_topstories",
"datetime": 1787242920,
"category": "general"
},
{
"headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have too much power over her affairs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories",
"datetime": 1787239800,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
@@ -572,10 +572,10 @@
"category": "general"
},
{
"headline": "Carney asks for end to US alcohol ban, province leader says, as trade deal nears",
"headline": "Carney asks Canada's provinces to end US alcohol ban as trade deal nears",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss",
"datetime": 1787224225,
"datetime": 1787252666,
"category": "general"
}
],