diff --git a/data.json b/data.json index f5f6d10..9ccd4cd 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-20T18:08:15.915003Z", + "generated_at": "2026-08-20T20:07:07.398227Z", "yields": { "US": { "y1m": null, "y3m": 3.703, "y6m": null, "y1": null, - "y2": 3.95, + "y2": 3.949, "y3": null, - "y5": 4.389, + "y5": 4.387, "y7": null, - "y10": 4.7, + "y10": 4.696, "y20": null, - "y30": 5.242 + "y30": 5.237 }, "US_yf": { "US_3M": { @@ -22,167 +22,167 @@ "timestamp": "2026-08-20 00:00:00" }, "US_5Y": { - "price": 4.389, + "price": 4.387, "prev_close": 4.353, - "change_pct": 0.83, + "change_pct": 0.78, "timestamp": "2026-08-20 00:00:00" }, "US_10Y": { - "price": 4.7, + "price": 4.696, "prev_close": 4.653, - "change_pct": 1.01, + "change_pct": 0.92, "timestamp": "2026-08-20 00:00:00" }, "US_30Y": { - "price": 5.242, + "price": 5.237, "prev_close": 5.194, - "change_pct": 0.92, + "change_pct": 0.83, "timestamp": "2026-08-20 00:00:00" } } }, "commodities": { "gold": { - "price": 4576.0, - "d1_pct": 1.93, - "w1_pct": 4.87, - "m1_pct": 10.35, + "price": 4583.8999, + "d1_pct": 2.1, + "w1_pct": 5.05, + "m1_pct": 10.54, "unit": "$/oz" }, "silver": { - "price": 68.26, - "d1_pct": 3.84, - "w1_pct": 5.22, - "m1_pct": 13.73, + "price": 68.32, + "d1_pct": 3.93, + "w1_pct": 5.31, + "m1_pct": 13.83, "unit": "$/oz" }, "wti": { - "price": 86.56, - "d1_pct": 0.85, - "w1_pct": 6.54, - "m1_pct": -0.31, + "price": 86.6, + "d1_pct": 0.9, + "w1_pct": 6.58, + "m1_pct": -0.26, "unit": "$/bbl" }, "brent": { - "price": 93.49, - "d1_pct": 2.04, - "w1_pct": 7.37, - "m1_pct": -0.62, + "price": 93.5, + "d1_pct": 2.05, + "w1_pct": 7.38, + "m1_pct": -0.61, "unit": "$/bbl" }, "natgas": { - "price": 2.721, - "d1_pct": -3.3, - "w1_pct": -0.22, - "m1_pct": -6.97, + "price": 2.762, + "d1_pct": -1.85, + "w1_pct": 1.28, + "m1_pct": -5.57, "unit": "$/MMBtu" }, "copper": { - "price": 6.481, - "d1_pct": -0.1, - "w1_pct": -1.69, - "m1_pct": 0.47, + "price": 6.4835, + "d1_pct": -0.06, + "w1_pct": -1.65, + "m1_pct": 0.5, "unit": "$/lb" }, "wheat": { - "price": 699.75, - "d1_pct": 2.87, - "w1_pct": 7.2, - "m1_pct": -0.85, + "price": 699.5, + "d1_pct": 2.83, + "w1_pct": 7.16, + "m1_pct": -0.89, "unit": "\u00a2/bu" }, "corn": { - "price": 504.0, - "d1_pct": 6.55, - "w1_pct": 12.5, - "m1_pct": 9.09, + "price": 502.5, + "d1_pct": 6.24, + "w1_pct": 12.17, + "m1_pct": 8.77, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 763.66, - "d1_pct": -0.7, - "w1_pct": -1.83, - "m1_pct": 2.17 + "price": 762.78, + "d1_pct": -0.82, + "w1_pct": -1.94, + "m1_pct": 2.06 }, "Nasdaq 100": { - "price": 709.22, - "d1_pct": -0.96, - "w1_pct": -3.12, - "m1_pct": 0.55 + "price": 710.93, + "d1_pct": -0.72, + "w1_pct": -2.89, + "m1_pct": 0.79 }, "Russell 2000": { - "price": 297.31, - "d1_pct": -1.46, - "w1_pct": -2.04, - "m1_pct": 1.2 + "price": 297.7, + "d1_pct": -1.33, + "w1_pct": -1.91, + "m1_pct": 1.33 }, "EM Equities": { - "price": 66.32, - "d1_pct": 0.32, - "w1_pct": -0.54, - "m1_pct": 1.5 + "price": 66.62, + "d1_pct": 0.77, + "w1_pct": -0.09, + "m1_pct": 1.96 }, "China Large Cap": { - "price": 35.5913, - "d1_pct": -0.25, - "w1_pct": 2.1, - "m1_pct": 2.78 + "price": 35.665, + "d1_pct": -0.04, + "w1_pct": 2.31, + "m1_pct": 2.99 }, "Japan Equities": { - "price": 94.2201, - "d1_pct": -0.59, - "w1_pct": -4.32, - "m1_pct": 2.2 + "price": 94.275, + "d1_pct": -0.53, + "w1_pct": -4.26, + "m1_pct": 2.26 }, "Brazil Equities": { - "price": 34.12, - "d1_pct": -0.41, - "w1_pct": 1.04, - "m1_pct": -6.83 + "price": 34.14, + "d1_pct": -0.35, + "w1_pct": 1.1, + "m1_pct": -6.77 }, "Germany Equities": { - "price": 43.88, - "d1_pct": -0.36, - "w1_pct": -0.18, - "m1_pct": 6.61 + "price": 43.91, + "d1_pct": -0.3, + "w1_pct": -0.11, + "m1_pct": 6.68 }, "UK Equities": { - "price": 48.58, - "d1_pct": 0.02, - "w1_pct": 0.66, - "m1_pct": 3.49 + "price": 48.545, + "d1_pct": -0.05, + "w1_pct": 0.59, + "m1_pct": 3.42 }, "US Dollar Index": { - "price": 27.9199, + "price": 27.92, "d1_pct": 0.14, "w1_pct": -0.92, "m1_pct": -1.86 }, "Euro ETF": { - "price": 107.75, - "d1_pct": -0.03, - "w1_pct": 1.27, - "m1_pct": 2.03 + "price": 107.8, + "d1_pct": 0.02, + "w1_pct": 1.32, + "m1_pct": 2.07 }, "Yen ETF": { - "price": 57.67, - "d1_pct": -0.6, - "w1_pct": 0.24, - "m1_pct": 2.56 + "price": 57.65, + "d1_pct": -0.64, + "w1_pct": 0.21, + "m1_pct": 2.53 }, "GBP ETF": { - "price": 131.1, - "d1_pct": 0.21, - "w1_pct": 1.14, - "m1_pct": 1.31 + "price": 131.05, + "d1_pct": 0.18, + "w1_pct": 1.1, + "m1_pct": 1.27 }, "AUD ETF": { - "price": 70.42, - "d1_pct": -0.14, - "w1_pct": 0.76, - "m1_pct": 1.81 + "price": 70.443, + "d1_pct": -0.11, + "w1_pct": 0.79, + "m1_pct": 1.84 }, "CAD ETF": { "price": 70.83, @@ -191,114 +191,114 @@ "m1_pct": 1.49 }, "Gold ETF": { - "price": 414.11, - "d1_pct": 0.07, - "w1_pct": 3.8, - "m1_pct": 9.23 + "price": 415.27, + "d1_pct": 0.35, + "w1_pct": 4.09, + "m1_pct": 9.54 }, "Oil ETF": { - "price": 134.2623, - "d1_pct": 2.56, - "w1_pct": 7.38, - "m1_pct": 1.96 + "price": 134.53, + "d1_pct": 2.77, + "w1_pct": 7.6, + "m1_pct": 2.16 }, "Agriculture ETF": { - "price": 28.375, - "d1_pct": 0.3, - "w1_pct": 2.73, - "m1_pct": 1.92 + "price": 28.37, + "d1_pct": 0.28, + "w1_pct": 2.72, + "m1_pct": 1.9 }, "Energy Sector": { - "price": 63.835, - "d1_pct": 0.4, - "w1_pct": 4.54, - "m1_pct": 7.83 + "price": 63.76, + "d1_pct": 0.28, + "w1_pct": 4.42, + "m1_pct": 7.7 }, "Financials Sector": { - "price": 57.285, - "d1_pct": -0.34, - "w1_pct": -1.67, - "m1_pct": 2.2 + "price": 56.95, + "d1_pct": -0.92, + "w1_pct": -2.25, + "m1_pct": 1.61 } }, "fx": { "EURUSD": { - "price": 1.1677, - "d1_pct": 0.84, - "w1_pct": 1.15, - "m1_pct": 2.27 + "price": 1.1681, + "d1_pct": 0.88, + "w1_pct": 1.19, + "m1_pct": 2.3 }, "GBPUSD": { - "price": 1.3626, - "d1_pct": 0.66, - "w1_pct": 0.86, - "m1_pct": 1.45 + "price": 1.3631, + "d1_pct": 0.7, + "w1_pct": 0.9, + "m1_pct": 1.48 }, "USDJPY": { - "price": 159.057, - "d1_pct": -0.31, - "w1_pct": -0.17, - "m1_pct": -2.53 + "price": 159.114, + "d1_pct": -0.27, + "w1_pct": -0.13, + "m1_pct": -2.5 }, "USDCHF": { - "price": 0.8005, - "d1_pct": -1.44, - "w1_pct": -1.29, - "m1_pct": -1.17 + "price": 0.8006, + "d1_pct": -1.43, + "w1_pct": -1.28, + "m1_pct": -1.16 }, "AUDUSD": { - "price": 0.7112, - "d1_pct": 0.44, - "w1_pct": 0.68, - "m1_pct": 1.59 + "price": 0.7115, + "d1_pct": 0.48, + "w1_pct": 0.73, + "m1_pct": 1.64 }, "NZDUSD": { - "price": 0.5942, - "d1_pct": 1.18, - "w1_pct": 1.39, - "m1_pct": 2.0 + "price": 0.5944, + "d1_pct": 1.21, + "w1_pct": 1.42, + "m1_pct": 2.03 }, "USDCAD": { - "price": 1.3789, - "d1_pct": -0.79, - "w1_pct": -0.94, - "m1_pct": -2.01 + "price": 1.379, + "d1_pct": -0.78, + "w1_pct": -0.93, + "m1_pct": -2.0 }, "USDSEK": { - "price": 9.4926, - "d1_pct": -0.44, - "w1_pct": -0.89, - "m1_pct": -2.2 + "price": 9.4864, + "d1_pct": -0.5, + "w1_pct": -0.95, + "m1_pct": -2.26 }, "USDNOK": { - "price": 9.3547, - "d1_pct": -0.54, - "w1_pct": -1.44, - "m1_pct": -2.88 + "price": 9.3457, + "d1_pct": -0.64, + "w1_pct": -1.54, + "m1_pct": -2.97 }, "USDCNY": { - "price": 6.7138, - "d1_pct": -0.43, - "w1_pct": -0.46, - "m1_pct": -0.87 + "price": 6.722, + "d1_pct": -0.31, + "w1_pct": -0.34, + "m1_pct": -0.75 }, "USDMXN": { - "price": 16.9569, - "d1_pct": -0.6, - "w1_pct": -0.6, - "m1_pct": -2.57 + "price": 16.9506, + "d1_pct": -0.64, + "w1_pct": -0.63, + "m1_pct": -2.6 }, "USDBRL": { - "price": 5.1912, - "d1_pct": -0.44, - "w1_pct": 0.34, - "m1_pct": 1.7 + "price": 5.1932, + "d1_pct": -0.4, + "w1_pct": 0.38, + "m1_pct": 1.74 }, "USDZAR": { - "price": 16.137, - "d1_pct": -0.71, - "w1_pct": -0.01, - "m1_pct": -1.96 + "price": 16.1143, + "d1_pct": -0.85, + "w1_pct": -0.15, + "m1_pct": -2.1 }, "USDINR": { "price": 95.695, @@ -307,40 +307,40 @@ "m1_pct": -0.67 }, "USDKRW": { - "price": 1394.59, - "d1_pct": -1.34, - "w1_pct": -1.54, - "m1_pct": -5.75 + "price": 1393.47, + "d1_pct": -1.42, + "w1_pct": -1.62, + "m1_pct": -5.83 }, "USDTRY": { - "price": 47.9442, - "d1_pct": 0.07, - "w1_pct": 0.39, - "m1_pct": 1.58 + "price": 47.9482, + "d1_pct": 0.08, + "w1_pct": 0.4, + "m1_pct": 1.59 }, "USDPLN": { - "price": 3.6989, - "d1_pct": -0.86, - "w1_pct": -0.92, - "m1_pct": -2.52 + "price": 3.6971, + "d1_pct": -0.91, + "w1_pct": -0.97, + "m1_pct": -2.57 }, "USDHUF": { - "price": 312.42, - "d1_pct": -1.0, - "w1_pct": -1.06, - "m1_pct": -1.4 + "price": 311.98, + "d1_pct": -1.14, + "w1_pct": -1.2, + "m1_pct": -1.53 }, "USDCZK": { - "price": 20.657, - "d1_pct": -1.07, - "w1_pct": -1.62, - "m1_pct": -2.49 + "price": 20.649, + "d1_pct": -1.11, + "w1_pct": -1.66, + "m1_pct": -2.53 }, "USDSGD": { - "price": 1.2724, - "d1_pct": -0.46, - "w1_pct": -0.58, - "m1_pct": -1.51 + "price": 1.2722, + "d1_pct": -0.47, + "w1_pct": -0.6, + "m1_pct": -1.52 }, "USDIDR": { "price": 17774.0, @@ -349,66 +349,66 @@ "m1_pct": -0.76 }, "USDTHB": { - "price": 32.84, - "d1_pct": -0.79, - "w1_pct": -0.73, - "m1_pct": -2.61 + "price": 32.85, + "d1_pct": -0.76, + "w1_pct": -0.7, + "m1_pct": -2.58 }, "DXY": { - "price": 98.9, - "d1_pct": 0.07, - "w1_pct": -1.06, - "m1_pct": -1.84 + "price": 98.883, + "d1_pct": 0.05, + "w1_pct": -1.08, + "m1_pct": -1.85 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.8, + "price": 15.96, "prev_close": 14.89, - "change_pct": 6.11, + "change_pct": 7.19, "timestamp": "2026-08-20 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.13, + "price": 23.2, "prev_close": 22.04, - "change_pct": 4.95, + "change_pct": 5.26, "timestamp": "2026-08-20 00:00:00" }, "MOVE (Bond Vol)": { - "price": 71.26, - "prev_close": 74.98, - "change_pct": -4.96, - "timestamp": "2026-08-19 00:00:00" + "price": 71.2614, + "prev_close": 71.26, + "change_pct": 0.0, + "timestamp": "2026-08-20 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.555, + "price": 18.491, "prev_close": 18.31, - "change_pct": 1.34, + "change_pct": 0.99, "timestamp": "2026-08-20 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.355, - "d1_pct": -0.8, - "w1_pct": -0.28, - "m1_pct": -0.9, + "price": 82.34, + "d1_pct": -0.82, + "w1_pct": -0.3, + "m1_pct": -0.92, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.015, - "d1_pct": -0.39, - "w1_pct": -0.31, - "m1_pct": 0.03, + "price": 93.0, + "d1_pct": -0.41, + "w1_pct": -0.32, + "m1_pct": 0.01, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.035, - "d1_pct": -0.03, - "w1_pct": 0.01, - "m1_pct": 0.09, + "price": 82.02, + "d1_pct": -0.05, + "w1_pct": -0.01, + "m1_pct": 0.07, "country": "US", "duration": "short" }, @@ -429,15 +429,64 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.4812, - "d1_pct": -0.26, - "w1_pct": -0.17, - "m1_pct": 0.11, + "price": 22.485, + "d1_pct": -0.24, + "w1_pct": -0.16, + "m1_pct": 0.13, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Anxious bond market sends troubling message to investors: There\u2019s no easy fix for U.S. debt", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/treasury-rout-restarts-one-day-after-bessents-beefed-up-buyback-plan-972766a1?mod=mw_rss_topstories", + "datetime": 1787254800, + "category": "general" + }, + { + "headline": "Sports betting to build wealth is becoming the new American dream", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/sports-betting-to-build-wealth-is-becoming-the-new-american-dream-1e29b728?mod=mw_rss_topstories", + "datetime": 1787253240, + "category": "general" + }, + { + "headline": "The bond market is going to burst the stock-market bubble", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-bond-market-is-going-to-burst-the-stock-market-bubble-1c6f0971?mod=mw_rss_topstories", + "datetime": 1787252760, + "category": "general" + }, + { + "headline": "Moderna\u2019s personalized mRNA shot could reshape the fight against skin cancer \u2014 but it may also be overhyped", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/modernas-personalized-mrna-shot-could-reshape-the-fight-against-skin-cancer-but-it-may-also-be-overhyped-a6f1bc88?mod=mw_rss_topstories", + "datetime": 1787252460, + "category": "general" + }, + { + "headline": "Neocloud stocks like CoreWeave are having a moment \u2014 and time\u2019s running out to cash in", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/neocloud-stocks-like-coreweave-are-having-a-moment-and-times-running-out-to-cash-in-8aca34c8?mod=mw_rss_topstories", + "datetime": 1787250000, + "category": "general" + }, + { + "headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/there-is-considerable-tension-my-grandmother-99-wants-to-cut-my-mother-out-of-her-will-should-i-intervene-5e8f408e?mod=mw_rss_topstories", + "datetime": 1787249700, + "category": "general" + }, + { + "headline": "The rise in interest rates hit a \u2018raw nerve\u2019 at the White House. Bessent\u2019s plan has analysts on edge.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/bessent-suggests-treasury-could-intervene-again-in-bond-market-we-have-a-big-tool-kit-358829e1?mod=mw_rss_topstories", + "datetime": 1787249340, + "category": "general" + }, { "headline": "If rising rates were enough to end a bull market, we\u2019d have entered a bear market long ago", "source": "MarketWatch", @@ -445,13 +494,6 @@ "datetime": 1787248980, "category": "general" }, - { - "headline": "U.S. bond yields are already surging again a day after Bessent\u2019s debt-buyback plan", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/treasury-rout-restarts-one-day-after-bessents-beefed-up-buyback-plan-972766a1?mod=mw_rss_topstories", - "datetime": 1787247840, - "category": "general" - }, { "headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?", "source": "MarketWatch", @@ -466,48 +508,6 @@ "datetime": 1787246400, "category": "general" }, - { - "headline": "Walmart\u2019s stock slides as investors worry that pressure on consumers is getting worse", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/walmart-shares-slide-as-u-s-sales-hit-by-falling-drug-prices-1e308c61?mod=mw_rss_topstories", - "datetime": 1787244480, - "category": "general" - }, - { - "headline": "Apple has gotten too predictable. Can its next CEO bring back the element of surprise?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/apple-has-gotten-too-predictable-can-its-next-ceo-bring-back-the-element-of-surprise-5bd674a0?mod=mw_rss_topstories", - "datetime": 1787244480, - "category": "general" - }, - { - "headline": "Social Security union says it needs $3 billion and another 20,000 workers to fix long wait times and \u2018ghost offices\u2019", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ghost-offices-and-long-wait-times-social-security-workers-demand-3-billion-and-20-000-hires-ac975af0?mod=mw_rss_topstories", - "datetime": 1787243700, - "category": "general" - }, - { - "headline": "The rise in interest rates hit a \u2018raw nerve\u2019 at the White House. Bessent\u2019s plan has analysts on edge.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/bessent-suggests-treasury-could-intervene-again-in-bond-market-we-have-a-big-tool-kit-358829e1?mod=mw_rss_topstories", - "datetime": 1787242980, - "category": "general" - }, - { - "headline": "The biggest loser from the Treasury\u2019s latest buyback plan: The U.S. dollar. Here\u2019s why.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-biggest-loser-from-the-treasurys-latest-buyback-plan-the-u-s-dollar-heres-why-5e996225?mod=mw_rss_topstories", - "datetime": 1787242920, - "category": "general" - }, - { - "headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have too much power over her affairs?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories", - "datetime": 1787239800, - "category": "general" - }, { "headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel", "source": "BBC Business", @@ -572,10 +572,10 @@ "category": "general" }, { - "headline": "Carney asks for end to US alcohol ban, province leader says, as trade deal nears", + "headline": "Carney asks Canada's provinces to end US alcohol ban as trade deal nears", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss", - "datetime": 1787224225, + "datetime": 1787252666, "category": "general" } ],