gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-13 11:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-13 11:48:35 +00:00
parent c939c390ab
commit 5e6c06f5cc
1 changed files with 101 additions and 101 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+101 -101
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-13T11:19:38.813382Z", "generated_at": "2026-08-13T11:48:14.035070Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4448.1001, "price": 4445.8999,
"d1_pct": 0.89, "d1_pct": 0.84,
"w1_pct": 4.86, "w1_pct": 4.81,
"m1_pct": 9.99, "m1_pct": 9.94,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.115, "price": 65.12,
"d1_pct": -0.67, "d1_pct": -0.66,
"w1_pct": 5.98, "w1_pct": 5.99,
"m1_pct": 14.02, "m1_pct": 14.03,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 81.43, "price": 81.62,
"d1_pct": -2.21, "d1_pct": -1.98,
"w1_pct": 5.36, "w1_pct": 5.6,
"m1_pct": 2.3, "m1_pct": 2.54,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 87.18, "price": 87.38,
"d1_pct": -2.02, "d1_pct": -1.8,
"w1_pct": 5.69, "w1_pct": 5.93,
"m1_pct": 2.63, "m1_pct": 2.86,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.775, "price": 2.77,
"d1_pct": -1.03, "d1_pct": -1.21,
"w1_pct": 5.11, "w1_pct": 4.92,
"m1_pct": -5.1, "m1_pct": -5.27,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.578, "price": 6.583,
"d1_pct": -0.29, "d1_pct": -0.21,
"w1_pct": -1.63, "w1_pct": -1.56,
"m1_pct": 4.52, "m1_pct": 4.6,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 655.0, "price": 655.5,
"d1_pct": 0.34, "d1_pct": 0.42,
"w1_pct": 3.76, "w1_pct": 3.84,
"m1_pct": -3.32, "m1_pct": -3.25,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 478.25, "price": 478.5,
"d1_pct": 4.65, "d1_pct": 4.7,
"w1_pct": 8.94, "w1_pct": 9.0,
"m1_pct": 6.87, "m1_pct": 6.93,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -122,7 +122,7 @@
"price": 66.46, "price": 66.46,
"d1_pct": 1.57, "d1_pct": 1.57,
"w1_pct": 1.13, "w1_pct": 1.13,
"m1_pct": 1.2 "m1_pct": 3.04
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.23, "price": 35.23,
@@ -164,25 +164,25 @@
"price": 106.34, "price": 106.34,
"d1_pct": -0.17, "d1_pct": -0.17,
"w1_pct": -0.23, "w1_pct": -0.23,
"m1_pct": 0.98 "m1_pct": 0.87
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.52, "price": 57.52,
"d1_pct": -0.19, "d1_pct": -0.19,
"w1_pct": -1.08, "w1_pct": -1.08,
"m1_pct": 1.88 "m1_pct": 1.68
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.73, "price": 129.73,
"d1_pct": -0.06, "d1_pct": -0.06,
"w1_pct": 0.24, "w1_pct": 0.24,
"m1_pct": 0.98 "m1_pct": 0.68
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.92, "price": 69.92,
"d1_pct": 0.04, "d1_pct": 0.04,
"w1_pct": 0.1, "w1_pct": 0.1,
"m1_pct": 1.41 "m1_pct": 1.81
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.07, "price": 70.07,
@@ -223,19 +223,19 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1541, "price": 1.1539,
"d1_pct": -0.03, "d1_pct": -0.04,
"w1_pct": -0.14, "w1_pct": -0.16,
"m1_pct": 1.02 "m1_pct": 1.0
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3493, "price": 1.3494,
"d1_pct": -0.13, "d1_pct": -0.11,
"w1_pct": 0.17, "w1_pct": 0.18,
"m1_pct": 0.71 "m1_pct": 0.73
}, },
"USDJPY": { "USDJPY": {
"price": 159.315, "price": 159.31,
"d1_pct": 0.03, "d1_pct": 0.03,
"w1_pct": 1.09, "w1_pct": 1.09,
"m1_pct": -1.77 "m1_pct": -1.77
@@ -253,28 +253,28 @@
"m1_pct": 1.15 "m1_pct": 1.15
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5845, "price": 0.5847,
"d1_pct": -0.59, "d1_pct": -0.56,
"w1_pct": -0.72, "w1_pct": -0.68,
"m1_pct": 0.55 "m1_pct": 0.58
}, },
"USDCAD": { "USDCAD": {
"price": 1.3941, "price": 1.3941,
"d1_pct": 0.15, "d1_pct": 0.16,
"w1_pct": -0.5, "w1_pct": -0.49,
"m1_pct": -0.79 "m1_pct": -0.79
}, },
"USDSEK": { "USDSEK": {
"price": 9.5578, "price": 9.5594,
"d1_pct": 0.43, "d1_pct": 0.44,
"w1_pct": 0.82, "w1_pct": 0.83,
"m1_pct": -1.01 "m1_pct": -1.0
}, },
"USDNOK": { "USDNOK": {
"price": 9.507, "price": 9.5114,
"d1_pct": 0.19, "d1_pct": 0.24,
"w1_pct": -0.16, "w1_pct": -0.12,
"m1_pct": -1.84 "m1_pct": -1.79
}, },
"USDCNY": { "USDCNY": {
"price": 6.7317, "price": 6.7317,
@@ -283,22 +283,22 @@
"m1_pct": -0.57 "m1_pct": -0.57
}, },
"USDMXN": { "USDMXN": {
"price": 17.0493, "price": 17.0517,
"d1_pct": -0.14, "d1_pct": -0.12,
"w1_pct": -1.06, "w1_pct": -1.05,
"m1_pct": -2.12 "m1_pct": -2.11
}, },
"USDBRL": { "USDBRL": {
"price": 5.1612, "price": 5.162,
"d1_pct": -0.24, "d1_pct": -0.22,
"w1_pct": 0.44, "w1_pct": 0.46,
"m1_pct": 1.44 "m1_pct": 1.46
}, },
"USDZAR": { "USDZAR": {
"price": 16.121, "price": 16.1227,
"d1_pct": -0.4, "d1_pct": -0.39,
"w1_pct": -1.13, "w1_pct": -1.12,
"m1_pct": -1.38 "m1_pct": -1.37
}, },
"USDINR": { "USDINR": {
"price": 95.43, "price": 95.43,
@@ -313,34 +313,34 @@
"m1_pct": -4.5 "m1_pct": -4.5
}, },
"USDTRY": { "USDTRY": {
"price": 47.7677, "price": 47.7674,
"d1_pct": 0.04, "d1_pct": 0.04,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.58 "m1_pct": 1.58
}, },
"USDPLN": { "USDPLN": {
"price": 3.7308, "price": 3.7317,
"d1_pct": 0.2, "d1_pct": 0.22,
"w1_pct": 0.33, "w1_pct": 0.35,
"m1_pct": -1.38 "m1_pct": -1.36
}, },
"USDHUF": { "USDHUF": {
"price": 314.342, "price": 314.528,
"d1_pct": -0.45, "d1_pct": -0.4,
"w1_pct": 0.54, "w1_pct": 0.6,
"m1_pct": 0.26 "m1_pct": 0.32
}, },
"USDCZK": { "USDCZK": {
"price": 20.9929, "price": 20.9979,
"d1_pct": -0.02, "d1_pct": 0.0,
"w1_pct": 0.34, "w1_pct": 0.37,
"m1_pct": -1.03 "m1_pct": -1.0
}, },
"USDSGD": { "USDSGD": {
"price": 1.2797, "price": 1.2798,
"d1_pct": 0.0, "d1_pct": 0.01,
"w1_pct": -0.07, "w1_pct": -0.07,
"m1_pct": -0.85 "m1_pct": -0.84
}, },
"USDIDR": { "USDIDR": {
"price": 17863.0, "price": 17863.0,
@@ -355,17 +355,17 @@
"m1_pct": -1.05 "m1_pct": -1.05
}, },
"DXY": { "DXY": {
"price": 99.896, "price": 99.891,
"d1_pct": -0.11, "d1_pct": -0.12,
"w1_pct": -0.07, "w1_pct": -0.08,
"m1_pct": -0.6 "m1_pct": -1.07
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.59, "price": 14.56,
"prev_close": 14.55, "prev_close": 14.55,
"change_pct": 0.27, "change_pct": 0.07,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.96, "price": 92.96,
"d1_pct": 0.1, "d1_pct": 0.1,
"w1_pct": -0.38, "w1_pct": -0.38,
"m1_pct": -0.29, "m1_pct": -0.01,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -413,10 +413,10 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.645, "price": 9.6375,
"d1_pct": 0.1, "d1_pct": 0.03,
"w1_pct": -0.39, "w1_pct": -0.46,
"m1_pct": 0.26, "m1_pct": 0.18,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -446,7 +446,7 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Bill Ackman once exited Netflix stake in a huff. Why he\u2019s buying the streaming giant again as well as these five stocks.", "headline": "Bill Ackman once exited his Netflix stake in a huff. He\u2019s buying the streaming giant again, as well as these five stocks.",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bill-ackman-once-exited-netflix-stake-in-a-huff-why-hes-buying-the-streaming-giant-again-as-well-as-these-five-stocks-ae0d9220?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/bill-ackman-once-exited-netflix-stake-in-a-huff-why-hes-buying-the-streaming-giant-again-as-well-as-these-five-stocks-ae0d9220?mod=mw_rss_topstories",
"datetime": 1786618440, "datetime": 1786618440,