gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-13 11:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-13 11:48:35 +00:00
parent c939c390ab
commit 5e6c06f5cc
1 changed files with 101 additions and 101 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+101 -101
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-13T11:19:38.813382Z",
"generated_at": "2026-08-13T11:48:14.035070Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4448.1001,
"d1_pct": 0.89,
"w1_pct": 4.86,
"m1_pct": 9.99,
"price": 4445.8999,
"d1_pct": 0.84,
"w1_pct": 4.81,
"m1_pct": 9.94,
"unit": "$/oz"
},
"silver": {
"price": 65.115,
"d1_pct": -0.67,
"w1_pct": 5.98,
"m1_pct": 14.02,
"price": 65.12,
"d1_pct": -0.66,
"w1_pct": 5.99,
"m1_pct": 14.03,
"unit": "$/oz"
},
"wti": {
"price": 81.43,
"d1_pct": -2.21,
"w1_pct": 5.36,
"m1_pct": 2.3,
"price": 81.62,
"d1_pct": -1.98,
"w1_pct": 5.6,
"m1_pct": 2.54,
"unit": "$/bbl"
},
"brent": {
"price": 87.18,
"d1_pct": -2.02,
"w1_pct": 5.69,
"m1_pct": 2.63,
"price": 87.38,
"d1_pct": -1.8,
"w1_pct": 5.93,
"m1_pct": 2.86,
"unit": "$/bbl"
},
"natgas": {
"price": 2.775,
"d1_pct": -1.03,
"w1_pct": 5.11,
"m1_pct": -5.1,
"price": 2.77,
"d1_pct": -1.21,
"w1_pct": 4.92,
"m1_pct": -5.27,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.578,
"d1_pct": -0.29,
"w1_pct": -1.63,
"m1_pct": 4.52,
"price": 6.583,
"d1_pct": -0.21,
"w1_pct": -1.56,
"m1_pct": 4.6,
"unit": "$/lb"
},
"wheat": {
"price": 655.0,
"d1_pct": 0.34,
"w1_pct": 3.76,
"m1_pct": -3.32,
"price": 655.5,
"d1_pct": 0.42,
"w1_pct": 3.84,
"m1_pct": -3.25,
"unit": "\u00a2/bu"
},
"corn": {
"price": 478.25,
"d1_pct": 4.65,
"w1_pct": 8.94,
"m1_pct": 6.87,
"price": 478.5,
"d1_pct": 4.7,
"w1_pct": 9.0,
"m1_pct": 6.93,
"unit": "\u00a2/bu"
}
},
@@ -122,7 +122,7 @@
"price": 66.46,
"d1_pct": 1.57,
"w1_pct": 1.13,
"m1_pct": 1.2
"m1_pct": 3.04
},
"China Large Cap": {
"price": 35.23,
@@ -164,25 +164,25 @@
"price": 106.34,
"d1_pct": -0.17,
"w1_pct": -0.23,
"m1_pct": 0.98
"m1_pct": 0.87
},
"Yen ETF": {
"price": 57.52,
"d1_pct": -0.19,
"w1_pct": -1.08,
"m1_pct": 1.88
"m1_pct": 1.68
},
"GBP ETF": {
"price": 129.73,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": 0.98
"m1_pct": 0.68
},
"AUD ETF": {
"price": 69.92,
"d1_pct": 0.04,
"w1_pct": 0.1,
"m1_pct": 1.41
"m1_pct": 1.81
},
"CAD ETF": {
"price": 70.07,
@@ -223,19 +223,19 @@
},
"fx": {
"EURUSD": {
"price": 1.1541,
"d1_pct": -0.03,
"w1_pct": -0.14,
"m1_pct": 1.02
"price": 1.1539,
"d1_pct": -0.04,
"w1_pct": -0.16,
"m1_pct": 1.0
},
"GBPUSD": {
"price": 1.3493,
"d1_pct": -0.13,
"w1_pct": 0.17,
"m1_pct": 0.71
"price": 1.3494,
"d1_pct": -0.11,
"w1_pct": 0.18,
"m1_pct": 0.73
},
"USDJPY": {
"price": 159.315,
"price": 159.31,
"d1_pct": 0.03,
"w1_pct": 1.09,
"m1_pct": -1.77
@@ -253,28 +253,28 @@
"m1_pct": 1.15
},
"NZDUSD": {
"price": 0.5845,
"d1_pct": -0.59,
"w1_pct": -0.72,
"m1_pct": 0.55
"price": 0.5847,
"d1_pct": -0.56,
"w1_pct": -0.68,
"m1_pct": 0.58
},
"USDCAD": {
"price": 1.3941,
"d1_pct": 0.15,
"w1_pct": -0.5,
"d1_pct": 0.16,
"w1_pct": -0.49,
"m1_pct": -0.79
},
"USDSEK": {
"price": 9.5578,
"d1_pct": 0.43,
"w1_pct": 0.82,
"m1_pct": -1.01
"price": 9.5594,
"d1_pct": 0.44,
"w1_pct": 0.83,
"m1_pct": -1.0
},
"USDNOK": {
"price": 9.507,
"d1_pct": 0.19,
"w1_pct": -0.16,
"m1_pct": -1.84
"price": 9.5114,
"d1_pct": 0.24,
"w1_pct": -0.12,
"m1_pct": -1.79
},
"USDCNY": {
"price": 6.7317,
@@ -283,22 +283,22 @@
"m1_pct": -0.57
},
"USDMXN": {
"price": 17.0493,
"d1_pct": -0.14,
"w1_pct": -1.06,
"m1_pct": -2.12
"price": 17.0517,
"d1_pct": -0.12,
"w1_pct": -1.05,
"m1_pct": -2.11
},
"USDBRL": {
"price": 5.1612,
"d1_pct": -0.24,
"w1_pct": 0.44,
"m1_pct": 1.44
"price": 5.162,
"d1_pct": -0.22,
"w1_pct": 0.46,
"m1_pct": 1.46
},
"USDZAR": {
"price": 16.121,
"d1_pct": -0.4,
"w1_pct": -1.13,
"m1_pct": -1.38
"price": 16.1227,
"d1_pct": -0.39,
"w1_pct": -1.12,
"m1_pct": -1.37
},
"USDINR": {
"price": 95.43,
@@ -313,34 +313,34 @@
"m1_pct": -4.5
},
"USDTRY": {
"price": 47.7677,
"price": 47.7674,
"d1_pct": 0.04,
"w1_pct": 0.46,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7308,
"d1_pct": 0.2,
"w1_pct": 0.33,
"m1_pct": -1.38
"price": 3.7317,
"d1_pct": 0.22,
"w1_pct": 0.35,
"m1_pct": -1.36
},
"USDHUF": {
"price": 314.342,
"d1_pct": -0.45,
"w1_pct": 0.54,
"m1_pct": 0.26
"price": 314.528,
"d1_pct": -0.4,
"w1_pct": 0.6,
"m1_pct": 0.32
},
"USDCZK": {
"price": 20.9929,
"d1_pct": -0.02,
"w1_pct": 0.34,
"m1_pct": -1.03
"price": 20.9979,
"d1_pct": 0.0,
"w1_pct": 0.37,
"m1_pct": -1.0
},
"USDSGD": {
"price": 1.2797,
"d1_pct": 0.0,
"price": 1.2798,
"d1_pct": 0.01,
"w1_pct": -0.07,
"m1_pct": -0.85
"m1_pct": -0.84
},
"USDIDR": {
"price": 17863.0,
@@ -355,17 +355,17 @@
"m1_pct": -1.05
},
"DXY": {
"price": 99.896,
"d1_pct": -0.11,
"w1_pct": -0.07,
"m1_pct": -0.6
"price": 99.891,
"d1_pct": -0.12,
"w1_pct": -0.08,
"m1_pct": -1.07
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.59,
"price": 14.56,
"prev_close": 14.55,
"change_pct": 0.27,
"change_pct": 0.07,
"timestamp": "2026-08-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.96,
"d1_pct": 0.1,
"w1_pct": -0.38,
"m1_pct": -0.29,
"m1_pct": -0.01,
"country": "US",
"duration": "medium"
},
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.645,
"d1_pct": 0.1,
"w1_pct": -0.39,
"m1_pct": 0.26,
"price": 9.6375,
"d1_pct": 0.03,
"w1_pct": -0.46,
"m1_pct": 0.18,
"country": "UK",
"duration": "mixed"
},
@@ -446,7 +446,7 @@
"category": "general"
},
{
"headline": "Bill Ackman once exited Netflix stake in a huff. Why he\u2019s buying the streaming giant again as well as these five stocks.",
"headline": "Bill Ackman once exited his Netflix stake in a huff. He\u2019s buying the streaming giant again, as well as these five stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bill-ackman-once-exited-netflix-stake-in-a-huff-why-hes-buying-the-streaming-giant-again-as-well-as-these-five-stocks-ae0d9220?mod=mw_rss_topstories",
"datetime": 1786618440,