gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 22:05 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 22:05:24 +00:00
parent 4bb9ffe86c
commit 5dbb15b318
1 changed files with 185 additions and 185 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+185 -185
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-14T20:10:21.596802Z", "generated_at": "2026-08-14T22:05:06.792476Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,45 +43,45 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4429.5, "price": 4432.0,
"d1_pct": 1.51, "d1_pct": 1.57,
"w1_pct": 2.05, "w1_pct": 2.1,
"m1_pct": 11.14, "m1_pct": 11.2,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.85, "price": 64.825,
"d1_pct": -0.04, "d1_pct": -0.07,
"w1_pct": 2.4, "w1_pct": 2.36,
"m1_pct": 16.01, "m1_pct": 15.97,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.41, "price": 82.4,
"d1_pct": 1.43, "d1_pct": 1.42,
"w1_pct": 5.41, "w1_pct": 5.4,
"m1_pct": 4.38, "m1_pct": 4.37,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.57, "price": 88.59,
"d1_pct": 1.72, "d1_pct": 1.75,
"w1_pct": 6.01, "w1_pct": 6.03,
"m1_pct": 5.15, "m1_pct": 5.18,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.717, "price": 2.715,
"d1_pct": -0.37, "d1_pct": -0.44,
"w1_pct": 2.07, "w1_pct": 1.99,
"m1_pct": -4.93, "m1_pct": -5.0,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6015, "price": 6.6065,
"d1_pct": 0.14, "d1_pct": 0.21,
"w1_pct": 0.47, "w1_pct": 0.55,
"m1_pct": 4.85, "m1_pct": 4.93,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,7 +101,7 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 776.32, "price": 776.34,
"d1_pct": -0.2, "d1_pct": -0.2,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 3.41 "m1_pct": 3.41
@@ -113,82 +113,82 @@
"m1_pct": 3.56 "m1_pct": 3.56
}, },
"Russell 2000": { "Russell 2000": {
"price": 305.06, "price": 305.09,
"d1_pct": 0.51, "d1_pct": 0.52,
"w1_pct": 1.16, "w1_pct": 1.17,
"m1_pct": 3.2 "m1_pct": 3.21
}, },
"EM Equities": { "EM Equities": {
"price": 66.615, "price": 66.61,
"d1_pct": -0.1, "d1_pct": -0.1,
"w1_pct": 1.49, "w1_pct": 1.48,
"m1_pct": 1.59 "m1_pct": 3.77
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.9, "price": 34.89,
"d1_pct": 0.11, "d1_pct": 0.09,
"w1_pct": -3.51, "w1_pct": -3.54,
"m1_pct": 1.81 "m1_pct": 1.04
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.22, "price": 98.21,
"d1_pct": -0.25, "d1_pct": -0.26,
"w1_pct": 1.36, "w1_pct": 1.35,
"m1_pct": 6.87 "m1_pct": 6.85
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.9, "price": 33.93,
"d1_pct": 0.38, "d1_pct": 0.47,
"w1_pct": -4.07, "w1_pct": -3.99,
"m1_pct": -5.52 "m1_pct": -3.96
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.17, "price": 44.16,
"d1_pct": 0.48, "d1_pct": 0.45,
"w1_pct": 0.34, "w1_pct": 0.32,
"m1_pct": 7.13 "m1_pct": 7.08
}, },
"UK Equities": { "UK Equities": {
"price": 48.259, "price": 48.26,
"d1_pct": -0.0, "d1_pct": 0.0,
"w1_pct": -0.78, "w1_pct": -0.78,
"m1_pct": 4.1 "m1_pct": 2.75
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.125, "price": 28.11,
"d1_pct": -0.2, "d1_pct": -0.25,
"w1_pct": 0.2, "w1_pct": 0.14,
"m1_pct": -0.76 "m1_pct": -0.81
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.79, "price": 106.79,
"d1_pct": 0.37, "d1_pct": 0.37,
"w1_pct": 0.1, "w1_pct": 0.1,
"m1_pct": 1.7 "m1_pct": 1.23
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.57, "price": 57.58,
"d1_pct": 0.07, "d1_pct": 0.09,
"w1_pct": -1.15, "w1_pct": -1.13,
"m1_pct": 1.84 "m1_pct": 2.0
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.06, "price": 130.09,
"d1_pct": 0.34, "d1_pct": 0.36,
"w1_pct": 0.28, "w1_pct": 0.3,
"m1_pct": 1.36 "m1_pct": 0.6
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.1, "price": 70.13,
"d1_pct": 0.3, "d1_pct": 0.34,
"w1_pct": 0.17, "w1_pct": 0.21,
"m1_pct": 2.37 "m1_pct": 1.39
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.38, "price": 70.38,
"d1_pct": 0.34, "d1_pct": 0.34,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.94 "m1_pct": 1.15
}, },
"Gold ETF": { "Gold ETF": {
"price": 401.48, "price": 401.48,
@@ -197,16 +197,16 @@
"m1_pct": 10.01 "m1_pct": 10.01
}, },
"Oil ETF": { "Oil ETF": {
"price": 126.595, "price": 126.6,
"d1_pct": 1.25, "d1_pct": 1.26,
"w1_pct": 7.3, "w1_pct": 7.31,
"m1_pct": 6.11 "m1_pct": 6.12
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.79, "price": 27.77,
"d1_pct": 0.62, "d1_pct": 0.54,
"w1_pct": 0.62, "w1_pct": 0.54,
"m1_pct": 0.25 "m1_pct": 0.65
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.91, "price": 61.91,
@@ -230,75 +230,75 @@
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3536, "price": 1.3536,
"d1_pct": 0.29, "d1_pct": 0.28,
"w1_pct": 0.6, "w1_pct": 0.6,
"m1_pct": -0.04 "m1_pct": -0.04
}, },
"USDJPY": { "USDJPY": {
"price": 159.349, "price": 159.305,
"d1_pct": 0.01, "d1_pct": -0.08,
"w1_pct": 0.59, "w1_pct": 0.9,
"m1_pct": -1.68 "m1_pct": -1.89
}, },
"USDCHF": { "USDCHF": {
"price": 0.8132, "price": 0.813,
"d1_pct": 0.03, "d1_pct": -0.14,
"w1_pct": 0.09, "w1_pct": 0.6,
"m1_pct": 1.06 "m1_pct": 0.58
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7086, "price": 0.7087,
"d1_pct": 0.32, "d1_pct": 0.32,
"w1_pct": 0.75, "w1_pct": 0.76,
"m1_pct": 1.11 "m1_pct": 1.12
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5891, "price": 0.5894,
"d1_pct": 0.52, "d1_pct": 0.56,
"w1_pct": 0.39, "w1_pct": 0.43,
"m1_pct": 0.74 "m1_pct": 0.79
}, },
"USDCAD": { "USDCAD": {
"price": 1.3873, "price": 1.3872,
"d1_pct": -0.48, "d1_pct": -0.4,
"w1_pct": -1.0, "w1_pct": -0.57,
"m1_pct": -1.17 "m1_pct": -1.18
}, },
"USDSEK": { "USDSEK": {
"price": 9.5171, "price": 9.5161,
"d1_pct": -0.63, "d1_pct": -0.43,
"w1_pct": 0.06, "w1_pct": 0.35,
"m1_pct": -0.77 "m1_pct": -1.28
}, },
"USDNOK": { "USDNOK": {
"price": 9.4448, "price": 9.4322,
"d1_pct": -0.5, "d1_pct": -0.76,
"w1_pct": -0.93, "w1_pct": -0.68,
"m1_pct": -2.12 "m1_pct": -2.41
}, },
"USDCNY": { "USDCNY": {
"price": 6.7407, "price": 6.7322,
"d1_pct": -0.04, "d1_pct": -0.16,
"w1_pct": -0.12, "w1_pct": -0.25,
"m1_pct": -0.41 "m1_pct": -0.53
}, },
"USDMXN": { "USDMXN": {
"price": 17.024, "price": 17.0025,
"d1_pct": -0.2, "d1_pct": -0.16,
"w1_pct": -1.05, "w1_pct": -0.79,
"m1_pct": -1.99 "m1_pct": -2.32
}, },
"USDBRL": { "USDBRL": {
"price": 5.2175, "price": 5.2265,
"d1_pct": 0.43, "d1_pct": 0.51,
"w1_pct": 1.87, "w1_pct": 2.83,
"m1_pct": 2.49 "m1_pct": 2.21
}, },
"USDZAR": { "USDZAR": {
"price": 16.1927, "price": 16.1664,
"d1_pct": 0.34, "d1_pct": -0.1,
"w1_pct": -0.91, "w1_pct": 0.09,
"m1_pct": -0.77 "m1_pct": -1.43
}, },
"USDINR": { "USDINR": {
"price": 95.415, "price": 95.415,
@@ -307,40 +307,40 @@
"m1_pct": -1.12 "m1_pct": -1.12
}, },
"USDKRW": { "USDKRW": {
"price": 1416.6801, "price": 1416.48,
"d1_pct": 0.02, "d1_pct": 0.0,
"w1_pct": -0.4, "w1_pct": -0.41,
"m1_pct": -4.68 "m1_pct": -4.69
}, },
"USDTRY": { "USDTRY": {
"price": 47.8814, "price": 47.8605,
"d1_pct": 0.26, "d1_pct": -0.04,
"w1_pct": 0.46, "w1_pct": 0.35,
"m1_pct": 1.8 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.7214, "price": 3.7222,
"d1_pct": -0.32, "d1_pct": -0.35,
"w1_pct": -0.22, "w1_pct": 0.13,
"m1_pct": -1.18 "m1_pct": -1.48
}, },
"USDHUF": { "USDHUF": {
"price": 313.91, "price": 313.61,
"d1_pct": -0.45, "d1_pct": -0.54,
"w1_pct": -0.88, "w1_pct": -0.98,
"m1_pct": 0.25 "m1_pct": 0.15
}, },
"USDCZK": { "USDCZK": {
"price": 20.928, "price": 20.914,
"d1_pct": -0.4, "d1_pct": -0.46,
"w1_pct": -0.4, "w1_pct": -0.47,
"m1_pct": -0.71 "m1_pct": -0.77
}, },
"USDSGD": { "USDSGD": {
"price": 1.2791, "price": 1.2789,
"d1_pct": -0.06, "d1_pct": -0.11,
"w1_pct": -0.34, "w1_pct": 0.02,
"m1_pct": -0.72 "m1_pct": -0.87
}, },
"USDIDR": { "USDIDR": {
"price": 17831.0, "price": 17831.0,
@@ -349,16 +349,16 @@
"m1_pct": -1.32 "m1_pct": -1.32
}, },
"USDTHB": { "USDTHB": {
"price": 33.12, "price": 33.09,
"d1_pct": 0.12, "d1_pct": 0.03,
"w1_pct": 0.06, "w1_pct": -0.03,
"m1_pct": -1.23 "m1_pct": -1.32
}, },
"DXY": { "DXY": {
"price": 99.65, "price": 99.636,
"d1_pct": -0.31, "d1_pct": -0.32,
"w1_pct": 0.05, "w1_pct": 0.04,
"m1_pct": -1.61 "m1_pct": -1.09
} }
}, },
"volatility": { "volatility": {
@@ -369,21 +369,21 @@
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 20.76, "price": 20.72,
"prev_close": 21.23, "prev_close": 21.23,
"change_pct": -2.21, "change_pct": -2.4,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 69.2283, "price": 69.5796,
"prev_close": null, "prev_close": null,
"change_pct": null, "change_pct": null,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.6, "price": 18.63,
"prev_close": 18.86, "prev_close": 18.86,
"change_pct": -1.38, "change_pct": -1.22,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
} }
}, },
@@ -400,7 +400,7 @@
"price": 93.04, "price": 93.04,
"d1_pct": -0.28, "d1_pct": -0.28,
"w1_pct": -0.14, "w1_pct": -0.14,
"m1_pct": -0.45, "m1_pct": -0.38,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,36 +408,43 @@
"price": 82.0, "price": 82.0,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.1, "w1_pct": 0.1,
"m1_pct": 0.09, "m1_pct": 0.31,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6, "price": 9.6,
"d1_pct": -0.36, "d1_pct": -0.47,
"w1_pct": -0.6, "w1_pct": -0.7,
"m1_pct": -0.44, "m1_pct": -0.23,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 134.725, "price": 134.725,
"d1_pct": -0.88, "d1_pct": -1.15,
"w1_pct": -1.67, "w1_pct": -1.58,
"m1_pct": -0.49, "m1_pct": -0.09,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.4611, "price": 22.46,
"d1_pct": -0.26, "d1_pct": -0.27,
"w1_pct": -0.13, "w1_pct": 0.04,
"m1_pct": -0.33, "m1_pct": -0.34,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Berkshire Hathaway doubles down on the U.S. housing market with a fresh bet on this stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/berkshire-hathaway-doubles-down-on-the-u-s-housing-market-with-a-fresh-bet-on-this-stock-e5c8484a?mod=mw_rss_topstories",
"datetime": 1786743240,
"category": "general"
},
{ {
"headline": "16 beaten-down AI stocks that are beloved by BofA analysts", "headline": "16 beaten-down AI stocks that are beloved by BofA analysts",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786729200, "datetime": 1786729200,
"category": "general" "category": "general"
}, },
{
"headline": "Owning a home is overrated. Renting is now often a much better money move.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/owning-a-home-is-overrated-renting-is-now-often-a-much-better-money-move-711288a6?mod=mw_rss_topstories",
"datetime": 1786728600,
"category": "general"
},
{ {
"headline": "Electric vehicle sales targets could be cut after pressure from car makers", "headline": "Electric vehicle sales targets could be cut after pressure from car makers",
"source": "BBC Business", "source": "BBC Business",
@@ -543,6 +543,13 @@
"datetime": 1786696786, "datetime": 1786696786,
"category": "general" "category": "general"
}, },
{
"headline": "Protein or pickled garlic? What's new in ice cream",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9826zl0945o?at_medium=RSS&at_campaign=rss",
"datetime": 1786742419,
"category": "general"
},
{ {
"headline": "Engine parts smashed Ryanair window that man's head was sucked out of, report says", "headline": "Engine parts smashed Ryanair window that man's head was sucked out of, report says",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cd69p89gl6xo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cd69p89gl6xo?at_medium=RSS&at_campaign=rss",
"datetime": 1786631263, "datetime": 1786631263,
"category": "general" "category": "general"
},
{
"headline": "Flock boss admits surveillance firm took too long to act over police abuse",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crrv1rjwgl9o?at_medium=RSS&at_campaign=rss",
"datetime": 1786626144,
"category": "general"
} }
], ],
"calendar": [ "calendar": [