mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-18 18:18:05 +00:00
📊 Update market data 2026-08-14 22:05 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-08-14T20:10:21.596802Z",
|
||||
"generated_at": "2026-08-14T22:05:06.792476Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -43,45 +43,45 @@
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4429.5,
|
||||
"d1_pct": 1.51,
|
||||
"w1_pct": 2.05,
|
||||
"m1_pct": 11.14,
|
||||
"price": 4432.0,
|
||||
"d1_pct": 1.57,
|
||||
"w1_pct": 2.1,
|
||||
"m1_pct": 11.2,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 64.85,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": 2.4,
|
||||
"m1_pct": 16.01,
|
||||
"price": 64.825,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": 2.36,
|
||||
"m1_pct": 15.97,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 82.41,
|
||||
"d1_pct": 1.43,
|
||||
"w1_pct": 5.41,
|
||||
"m1_pct": 4.38,
|
||||
"price": 82.4,
|
||||
"d1_pct": 1.42,
|
||||
"w1_pct": 5.4,
|
||||
"m1_pct": 4.37,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 88.57,
|
||||
"d1_pct": 1.72,
|
||||
"w1_pct": 6.01,
|
||||
"m1_pct": 5.15,
|
||||
"price": 88.59,
|
||||
"d1_pct": 1.75,
|
||||
"w1_pct": 6.03,
|
||||
"m1_pct": 5.18,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 2.717,
|
||||
"d1_pct": -0.37,
|
||||
"w1_pct": 2.07,
|
||||
"m1_pct": -4.93,
|
||||
"price": 2.715,
|
||||
"d1_pct": -0.44,
|
||||
"w1_pct": 1.99,
|
||||
"m1_pct": -5.0,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.6015,
|
||||
"d1_pct": 0.14,
|
||||
"w1_pct": 0.47,
|
||||
"m1_pct": 4.85,
|
||||
"price": 6.6065,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": 0.55,
|
||||
"m1_pct": 4.93,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
@@ -101,7 +101,7 @@
|
||||
},
|
||||
"etfs": {
|
||||
"S&P 500": {
|
||||
"price": 776.32,
|
||||
"price": 776.34,
|
||||
"d1_pct": -0.2,
|
||||
"w1_pct": 0.4,
|
||||
"m1_pct": 3.41
|
||||
@@ -113,82 +113,82 @@
|
||||
"m1_pct": 3.56
|
||||
},
|
||||
"Russell 2000": {
|
||||
"price": 305.06,
|
||||
"d1_pct": 0.51,
|
||||
"w1_pct": 1.16,
|
||||
"m1_pct": 3.2
|
||||
"price": 305.09,
|
||||
"d1_pct": 0.52,
|
||||
"w1_pct": 1.17,
|
||||
"m1_pct": 3.21
|
||||
},
|
||||
"EM Equities": {
|
||||
"price": 66.615,
|
||||
"price": 66.61,
|
||||
"d1_pct": -0.1,
|
||||
"w1_pct": 1.49,
|
||||
"m1_pct": 1.59
|
||||
"w1_pct": 1.48,
|
||||
"m1_pct": 3.77
|
||||
},
|
||||
"China Large Cap": {
|
||||
"price": 34.9,
|
||||
"d1_pct": 0.11,
|
||||
"w1_pct": -3.51,
|
||||
"m1_pct": 1.81
|
||||
"price": 34.89,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": -3.54,
|
||||
"m1_pct": 1.04
|
||||
},
|
||||
"Japan Equities": {
|
||||
"price": 98.22,
|
||||
"d1_pct": -0.25,
|
||||
"w1_pct": 1.36,
|
||||
"m1_pct": 6.87
|
||||
"price": 98.21,
|
||||
"d1_pct": -0.26,
|
||||
"w1_pct": 1.35,
|
||||
"m1_pct": 6.85
|
||||
},
|
||||
"Brazil Equities": {
|
||||
"price": 33.9,
|
||||
"d1_pct": 0.38,
|
||||
"w1_pct": -4.07,
|
||||
"m1_pct": -5.52
|
||||
"price": 33.93,
|
||||
"d1_pct": 0.47,
|
||||
"w1_pct": -3.99,
|
||||
"m1_pct": -3.96
|
||||
},
|
||||
"Germany Equities": {
|
||||
"price": 44.17,
|
||||
"d1_pct": 0.48,
|
||||
"w1_pct": 0.34,
|
||||
"m1_pct": 7.13
|
||||
"price": 44.16,
|
||||
"d1_pct": 0.45,
|
||||
"w1_pct": 0.32,
|
||||
"m1_pct": 7.08
|
||||
},
|
||||
"UK Equities": {
|
||||
"price": 48.259,
|
||||
"d1_pct": -0.0,
|
||||
"price": 48.26,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": -0.78,
|
||||
"m1_pct": 4.1
|
||||
"m1_pct": 2.75
|
||||
},
|
||||
"US Dollar Index": {
|
||||
"price": 28.125,
|
||||
"d1_pct": -0.2,
|
||||
"w1_pct": 0.2,
|
||||
"m1_pct": -0.76
|
||||
"price": 28.11,
|
||||
"d1_pct": -0.25,
|
||||
"w1_pct": 0.14,
|
||||
"m1_pct": -0.81
|
||||
},
|
||||
"Euro ETF": {
|
||||
"price": 106.79,
|
||||
"d1_pct": 0.37,
|
||||
"w1_pct": 0.1,
|
||||
"m1_pct": 1.7
|
||||
"m1_pct": 1.23
|
||||
},
|
||||
"Yen ETF": {
|
||||
"price": 57.57,
|
||||
"d1_pct": 0.07,
|
||||
"w1_pct": -1.15,
|
||||
"m1_pct": 1.84
|
||||
"price": 57.58,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": -1.13,
|
||||
"m1_pct": 2.0
|
||||
},
|
||||
"GBP ETF": {
|
||||
"price": 130.06,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": 0.28,
|
||||
"m1_pct": 1.36
|
||||
"price": 130.09,
|
||||
"d1_pct": 0.36,
|
||||
"w1_pct": 0.3,
|
||||
"m1_pct": 0.6
|
||||
},
|
||||
"AUD ETF": {
|
||||
"price": 70.1,
|
||||
"d1_pct": 0.3,
|
||||
"w1_pct": 0.17,
|
||||
"m1_pct": 2.37
|
||||
"price": 70.13,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": 0.21,
|
||||
"m1_pct": 1.39
|
||||
},
|
||||
"CAD ETF": {
|
||||
"price": 70.38,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": 0.46,
|
||||
"m1_pct": 1.94
|
||||
"m1_pct": 1.15
|
||||
},
|
||||
"Gold ETF": {
|
||||
"price": 401.48,
|
||||
@@ -197,16 +197,16 @@
|
||||
"m1_pct": 10.01
|
||||
},
|
||||
"Oil ETF": {
|
||||
"price": 126.595,
|
||||
"d1_pct": 1.25,
|
||||
"w1_pct": 7.3,
|
||||
"m1_pct": 6.11
|
||||
"price": 126.6,
|
||||
"d1_pct": 1.26,
|
||||
"w1_pct": 7.31,
|
||||
"m1_pct": 6.12
|
||||
},
|
||||
"Agriculture ETF": {
|
||||
"price": 27.79,
|
||||
"d1_pct": 0.62,
|
||||
"w1_pct": 0.62,
|
||||
"m1_pct": 0.25
|
||||
"price": 27.77,
|
||||
"d1_pct": 0.54,
|
||||
"w1_pct": 0.54,
|
||||
"m1_pct": 0.65
|
||||
},
|
||||
"Energy Sector": {
|
||||
"price": 61.91,
|
||||
@@ -230,75 +230,75 @@
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3536,
|
||||
"d1_pct": 0.29,
|
||||
"d1_pct": 0.28,
|
||||
"w1_pct": 0.6,
|
||||
"m1_pct": -0.04
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 159.349,
|
||||
"d1_pct": 0.01,
|
||||
"w1_pct": 0.59,
|
||||
"m1_pct": -1.68
|
||||
"price": 159.305,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": 0.9,
|
||||
"m1_pct": -1.89
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8132,
|
||||
"d1_pct": 0.03,
|
||||
"w1_pct": 0.09,
|
||||
"m1_pct": 1.06
|
||||
"price": 0.813,
|
||||
"d1_pct": -0.14,
|
||||
"w1_pct": 0.6,
|
||||
"m1_pct": 0.58
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7086,
|
||||
"price": 0.7087,
|
||||
"d1_pct": 0.32,
|
||||
"w1_pct": 0.75,
|
||||
"m1_pct": 1.11
|
||||
"w1_pct": 0.76,
|
||||
"m1_pct": 1.12
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5891,
|
||||
"d1_pct": 0.52,
|
||||
"w1_pct": 0.39,
|
||||
"m1_pct": 0.74
|
||||
"price": 0.5894,
|
||||
"d1_pct": 0.56,
|
||||
"w1_pct": 0.43,
|
||||
"m1_pct": 0.79
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.3873,
|
||||
"d1_pct": -0.48,
|
||||
"w1_pct": -1.0,
|
||||
"m1_pct": -1.17
|
||||
"price": 1.3872,
|
||||
"d1_pct": -0.4,
|
||||
"w1_pct": -0.57,
|
||||
"m1_pct": -1.18
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.5171,
|
||||
"d1_pct": -0.63,
|
||||
"w1_pct": 0.06,
|
||||
"m1_pct": -0.77
|
||||
"price": 9.5161,
|
||||
"d1_pct": -0.43,
|
||||
"w1_pct": 0.35,
|
||||
"m1_pct": -1.28
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.4448,
|
||||
"d1_pct": -0.5,
|
||||
"w1_pct": -0.93,
|
||||
"m1_pct": -2.12
|
||||
"price": 9.4322,
|
||||
"d1_pct": -0.76,
|
||||
"w1_pct": -0.68,
|
||||
"m1_pct": -2.41
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7407,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": -0.12,
|
||||
"m1_pct": -0.41
|
||||
"price": 6.7322,
|
||||
"d1_pct": -0.16,
|
||||
"w1_pct": -0.25,
|
||||
"m1_pct": -0.53
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.024,
|
||||
"d1_pct": -0.2,
|
||||
"w1_pct": -1.05,
|
||||
"m1_pct": -1.99
|
||||
"price": 17.0025,
|
||||
"d1_pct": -0.16,
|
||||
"w1_pct": -0.79,
|
||||
"m1_pct": -2.32
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.2175,
|
||||
"d1_pct": 0.43,
|
||||
"w1_pct": 1.87,
|
||||
"m1_pct": 2.49
|
||||
"price": 5.2265,
|
||||
"d1_pct": 0.51,
|
||||
"w1_pct": 2.83,
|
||||
"m1_pct": 2.21
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.1927,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": -0.91,
|
||||
"m1_pct": -0.77
|
||||
"price": 16.1664,
|
||||
"d1_pct": -0.1,
|
||||
"w1_pct": 0.09,
|
||||
"m1_pct": -1.43
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 95.415,
|
||||
@@ -307,40 +307,40 @@
|
||||
"m1_pct": -1.12
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1416.6801,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": -0.4,
|
||||
"m1_pct": -4.68
|
||||
"price": 1416.48,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": -0.41,
|
||||
"m1_pct": -4.69
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 47.8814,
|
||||
"d1_pct": 0.26,
|
||||
"w1_pct": 0.46,
|
||||
"m1_pct": 1.8
|
||||
"price": 47.8605,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": 0.35,
|
||||
"m1_pct": 1.61
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.7214,
|
||||
"d1_pct": -0.32,
|
||||
"w1_pct": -0.22,
|
||||
"m1_pct": -1.18
|
||||
"price": 3.7222,
|
||||
"d1_pct": -0.35,
|
||||
"w1_pct": 0.13,
|
||||
"m1_pct": -1.48
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 313.91,
|
||||
"d1_pct": -0.45,
|
||||
"w1_pct": -0.88,
|
||||
"m1_pct": 0.25
|
||||
"price": 313.61,
|
||||
"d1_pct": -0.54,
|
||||
"w1_pct": -0.98,
|
||||
"m1_pct": 0.15
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.928,
|
||||
"d1_pct": -0.4,
|
||||
"w1_pct": -0.4,
|
||||
"m1_pct": -0.71
|
||||
"price": 20.914,
|
||||
"d1_pct": -0.46,
|
||||
"w1_pct": -0.47,
|
||||
"m1_pct": -0.77
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2791,
|
||||
"d1_pct": -0.06,
|
||||
"w1_pct": -0.34,
|
||||
"m1_pct": -0.72
|
||||
"price": 1.2789,
|
||||
"d1_pct": -0.11,
|
||||
"w1_pct": 0.02,
|
||||
"m1_pct": -0.87
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17831.0,
|
||||
@@ -349,16 +349,16 @@
|
||||
"m1_pct": -1.32
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 33.12,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 0.06,
|
||||
"m1_pct": -1.23
|
||||
"price": 33.09,
|
||||
"d1_pct": 0.03,
|
||||
"w1_pct": -0.03,
|
||||
"m1_pct": -1.32
|
||||
},
|
||||
"DXY": {
|
||||
"price": 99.65,
|
||||
"d1_pct": -0.31,
|
||||
"w1_pct": 0.05,
|
||||
"m1_pct": -1.61
|
||||
"price": 99.636,
|
||||
"d1_pct": -0.32,
|
||||
"w1_pct": 0.04,
|
||||
"m1_pct": -1.09
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -369,21 +369,21 @@
|
||||
"timestamp": "2026-08-14 00:00:00"
|
||||
},
|
||||
"VXN (Nasdaq Vol)": {
|
||||
"price": 20.76,
|
||||
"price": 20.72,
|
||||
"prev_close": 21.23,
|
||||
"change_pct": -2.21,
|
||||
"change_pct": -2.4,
|
||||
"timestamp": "2026-08-14 00:00:00"
|
||||
},
|
||||
"MOVE (Bond Vol)": {
|
||||
"price": 69.2283,
|
||||
"price": 69.5796,
|
||||
"prev_close": null,
|
||||
"change_pct": null,
|
||||
"timestamp": "2026-08-14 00:00:00"
|
||||
},
|
||||
"VIX Short-Term ETF": {
|
||||
"price": 18.6,
|
||||
"price": 18.63,
|
||||
"prev_close": 18.86,
|
||||
"change_pct": -1.38,
|
||||
"change_pct": -1.22,
|
||||
"timestamp": "2026-08-14 00:00:00"
|
||||
}
|
||||
},
|
||||
@@ -400,7 +400,7 @@
|
||||
"price": 93.04,
|
||||
"d1_pct": -0.28,
|
||||
"w1_pct": -0.14,
|
||||
"m1_pct": -0.45,
|
||||
"m1_pct": -0.38,
|
||||
"country": "US",
|
||||
"duration": "medium"
|
||||
},
|
||||
@@ -408,36 +408,43 @@
|
||||
"price": 82.0,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": 0.1,
|
||||
"m1_pct": 0.09,
|
||||
"m1_pct": 0.31,
|
||||
"country": "US",
|
||||
"duration": "short"
|
||||
},
|
||||
"UK Gilts": {
|
||||
"price": 9.6,
|
||||
"d1_pct": -0.36,
|
||||
"w1_pct": -0.6,
|
||||
"m1_pct": -0.44,
|
||||
"d1_pct": -0.47,
|
||||
"w1_pct": -0.7,
|
||||
"m1_pct": -0.23,
|
||||
"country": "UK",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"Eurozone Govt Bonds": {
|
||||
"price": 134.725,
|
||||
"d1_pct": -0.88,
|
||||
"w1_pct": -1.67,
|
||||
"m1_pct": -0.49,
|
||||
"d1_pct": -1.15,
|
||||
"w1_pct": -1.58,
|
||||
"m1_pct": -0.09,
|
||||
"country": "Eurozone",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"US Total Treasury": {
|
||||
"price": 22.4611,
|
||||
"d1_pct": -0.26,
|
||||
"w1_pct": -0.13,
|
||||
"m1_pct": -0.33,
|
||||
"price": 22.46,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": 0.04,
|
||||
"m1_pct": -0.34,
|
||||
"country": "US",
|
||||
"duration": "mixed"
|
||||
}
|
||||
},
|
||||
"news": [
|
||||
{
|
||||
"headline": "Berkshire Hathaway doubles down on the U.S. housing market with a fresh bet on this stock",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/berkshire-hathaway-doubles-down-on-the-u-s-housing-market-with-a-fresh-bet-on-this-stock-e5c8484a?mod=mw_rss_topstories",
|
||||
"datetime": 1786743240,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "16 beaten-down AI stocks that are beloved by BofA analysts",
|
||||
"source": "MarketWatch",
|
||||
@@ -501,13 +508,6 @@
|
||||
"datetime": 1786729200,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Owning a home is overrated. Renting is now often a much better money move.",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/owning-a-home-is-overrated-renting-is-now-often-a-much-better-money-move-711288a6?mod=mw_rss_topstories",
|
||||
"datetime": 1786728600,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Electric vehicle sales targets could be cut after pressure from car makers",
|
||||
"source": "BBC Business",
|
||||
@@ -543,6 +543,13 @@
|
||||
"datetime": 1786696786,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Protein or pickled garlic? What's new in ice cream",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c9826zl0945o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1786742419,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Engine parts smashed Ryanair window that man's head was sucked out of, report says",
|
||||
"source": "BBC Business",
|
||||
@@ -570,13 +577,6 @@
|
||||
"url": "https://www.bbc.co.uk/news/articles/cd69p89gl6xo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1786631263,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Flock boss admits surveillance firm took too long to act over police abuse",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/crrv1rjwgl9o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1786626144,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
|
||||
Reference in New Issue
Block a user