gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-07 08:55 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-07 08:55:15 +00:00
parent 79b6ed7bff
commit 5c7097098b
1 changed files with 125 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+125 -119
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-08-07T08:29:08.586446Z",
"generated_at": "2026-08-07T08:54:59.750322Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.732,
"y6m": null,
"y1": null,
"y2": null,
"y2": 3.969,
"y3": null,
"y5": null,
"y5": 4.389,
"y7": null,
"y10": 4.67,
"y20": null,
@@ -21,6 +21,12 @@
"change_pct": 0.19,
"timestamp": "2026-08-06 00:00:00"
},
"US_5Y": {
"price": 4.389,
"prev_close": 4.324,
"change_pct": 1.5,
"timestamp": "2026-08-06 00:00:00"
},
"US_10Y": {
"price": 4.67,
"prev_close": 4.617,
@@ -37,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4357.2002,
"d1_pct": 2.72,
"w1_pct": 7.61,
"m1_pct": 5.49,
"price": 4369.1001,
"d1_pct": 3.0,
"w1_pct": 7.9,
"m1_pct": 5.77,
"unit": "$/oz"
},
"silver": {
"price": 64.425,
"d1_pct": 4.86,
"w1_pct": 11.87,
"m1_pct": 6.7,
"price": 64.615,
"d1_pct": 5.17,
"w1_pct": 12.2,
"m1_pct": 7.02,
"unit": "$/oz"
},
"wti": {
"price": 77.83,
"d1_pct": 0.7,
"w1_pct": -8.08,
"m1_pct": 7.98,
"price": 77.93,
"d1_pct": 0.83,
"w1_pct": -7.96,
"m1_pct": 8.12,
"unit": "$/bbl"
},
"brent": {
"price": 83.31,
"d1_pct": 0.99,
"w1_pct": -7.56,
"m1_pct": 9.19,
"price": 83.18,
"d1_pct": 0.84,
"w1_pct": -7.7,
"m1_pct": 9.02,
"unit": "$/bbl"
},
"natgas": {
"price": 2.655,
"d1_pct": 0.57,
"w1_pct": -3.35,
"m1_pct": -11.85,
"price": 2.651,
"d1_pct": 0.42,
"w1_pct": -3.49,
"m1_pct": -11.99,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.726,
"d1_pct": 0.58,
"w1_pct": 4.51,
"m1_pct": 8.22,
"price": 6.711,
"d1_pct": 0.36,
"w1_pct": 4.27,
"m1_pct": 7.98,
"unit": "$/lb"
},
"wheat": {
"price": 635.75,
"d1_pct": 0.71,
"w1_pct": -0.55,
"m1_pct": 4.01,
"price": 636.5,
"d1_pct": 0.83,
"w1_pct": -0.43,
"m1_pct": 4.13,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.0,
"d1_pct": 5.69,
"w1_pct": 5.28,
"m1_pct": 8.47,
"price": 465.25,
"d1_pct": 5.98,
"w1_pct": 5.56,
"m1_pct": 8.77,
"unit": "\u00a2/bu"
}
},
@@ -217,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1523,
"d1_pct": -0.29,
"w1_pct": -0.0,
"m1_pct": 0.89
"price": 1.1527,
"d1_pct": -0.26,
"w1_pct": 0.03,
"m1_pct": 0.92
},
"GBPUSD": {
"price": 1.3445,
"d1_pct": -0.18,
"w1_pct": -0.12,
"m1_pct": 0.37
"price": 1.3447,
"d1_pct": -0.17,
"w1_pct": -0.1,
"m1_pct": 0.38
},
"USDJPY": {
"price": 158.445,
"d1_pct": 0.54,
"w1_pct": -1.09,
"m1_pct": -2.52
"price": 158.364,
"d1_pct": 0.48,
"w1_pct": -1.14,
"m1_pct": -2.57
},
"USDCHF": {
"price": 0.8116,
"d1_pct": 0.61,
"w1_pct": 0.72,
"m1_pct": 0.43
"price": 0.8112,
"d1_pct": 0.56,
"w1_pct": 0.67,
"m1_pct": 0.38
},
"AUDUSD": {
"price": 0.7037,
"d1_pct": -0.28,
"w1_pct": 0.17,
"m1_pct": 1.46
"price": 0.704,
"d1_pct": -0.25,
"w1_pct": 0.21,
"m1_pct": 1.49
},
"NZDUSD": {
"price": 0.587,
"d1_pct": -0.3,
"w1_pct": -0.1,
"m1_pct": 2.69
"price": 0.5872,
"d1_pct": -0.27,
"w1_pct": -0.06,
"m1_pct": 2.73
},
"USDCAD": {
"price": 1.4029,
"d1_pct": 0.13,
"w1_pct": 0.12,
"m1_pct": -0.98
"price": 1.4022,
"d1_pct": 0.08,
"w1_pct": 0.08,
"m1_pct": -1.02
},
"USDSEK": {
"price": 9.5028,
"d1_pct": 0.24,
"w1_pct": -0.37,
"m1_pct": -1.93
"price": 9.4953,
"d1_pct": 0.16,
"w1_pct": -0.45,
"m1_pct": -2.01
},
"USDNOK": {
"price": 9.5213,
"d1_pct": -0.01,
"w1_pct": -0.1,
"m1_pct": -2.44
"price": 9.5193,
"d1_pct": -0.03,
"w1_pct": -0.12,
"m1_pct": -2.46
},
"USDCNY": {
"price": 6.7487,
"d1_pct": -0.01,
"w1_pct": -0.09,
"m1_pct": -0.79
"price": 6.7472,
"d1_pct": -0.04,
"w1_pct": -0.12,
"m1_pct": -0.81
},
"USDMXN": {
"price": 17.176,
"d1_pct": -0.32,
"w1_pct": -0.97,
"m1_pct": -2.23
"price": 17.1718,
"d1_pct": -0.35,
"w1_pct": -1.0,
"m1_pct": -2.26
},
"USDBRL": {
"price": 5.1122,
@@ -289,15 +295,15 @@
"m1_pct": -0.99
},
"USDZAR": {
"price": 16.3205,
"d1_pct": 0.1,
"w1_pct": -1.09,
"m1_pct": -0.49
"price": 16.2804,
"d1_pct": -0.15,
"w1_pct": -1.33,
"m1_pct": -0.73
},
"USDINR": {
"price": 95.265,
"price": 95.27,
"d1_pct": 0.2,
"w1_pct": -0.44,
"w1_pct": -0.43,
"m1_pct": -0.62
},
"USDKRW": {
@@ -307,34 +313,34 @@
"m1_pct": -5.75
},
"USDTRY": {
"price": 47.6909,
"d1_pct": 0.3,
"w1_pct": 0.4,
"m1_pct": 1.76
"price": 47.7026,
"d1_pct": 0.32,
"w1_pct": 0.42,
"m1_pct": 1.78
},
"USDPLN": {
"price": 3.7353,
"d1_pct": 0.45,
"w1_pct": -0.01,
"m1_pct": -0.9
"price": 3.7322,
"d1_pct": 0.36,
"w1_pct": -0.09,
"m1_pct": -0.98
},
"USDHUF": {
"price": 318.472,
"d1_pct": 1.86,
"w1_pct": 1.34,
"m1_pct": 1.6
"price": 317.82,
"d1_pct": 1.65,
"w1_pct": 1.13,
"m1_pct": 1.39
},
"USDCZK": {
"price": 21.0504,
"d1_pct": 0.62,
"w1_pct": 0.3,
"m1_pct": -0.8
"price": 21.041,
"d1_pct": 0.57,
"w1_pct": 0.25,
"m1_pct": -0.84
},
"USDSGD": {
"price": 1.2818,
"d1_pct": 0.09,
"w1_pct": -0.02,
"m1_pct": -0.9
"price": 1.2814,
"d1_pct": 0.06,
"w1_pct": -0.05,
"m1_pct": -0.93
},
"USDIDR": {
"price": 17885.0,
@@ -343,23 +349,23 @@
"m1_pct": -1.32
},
"USDTHB": {
"price": 33.07,
"d1_pct": 0.06,
"w1_pct": -0.9,
"m1_pct": -1.2
"price": 33.05,
"d1_pct": 0.0,
"w1_pct": -0.96,
"m1_pct": -1.25
},
"DXY": {
"price": 99.966,
"d1_pct": -0.0,
"w1_pct": 0.17,
"m1_pct": -0.96
"price": 99.937,
"d1_pct": -0.03,
"w1_pct": 0.14,
"m1_pct": -0.99
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.25,
"price": 15.29,
"prev_close": 15.15,
"change_pct": 0.66,
"change_pct": 0.92,
"timestamp": "2026-08-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -407,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6475,
"d1_pct": -0.1,
"w1_pct": 0.73,
"m1_pct": 0.03,
"price": 9.6496,
"d1_pct": -0.08,
"w1_pct": 0.75,
"m1_pct": 0.05,
"country": "UK",
"duration": "mixed"
},