diff --git a/data.json b/data.json index 942f4db..a36565b 100644 --- a/data.json +++ b/data.json @@ -1,14 +1,14 @@ { - "generated_at": "2026-08-07T08:29:08.586446Z", + "generated_at": "2026-08-07T08:54:59.750322Z", "yields": { "US": { "y1m": null, "y3m": 3.732, "y6m": null, "y1": null, - "y2": null, + "y2": 3.969, "y3": null, - "y5": null, + "y5": 4.389, "y7": null, "y10": 4.67, "y20": null, @@ -21,6 +21,12 @@ "change_pct": 0.19, "timestamp": "2026-08-06 00:00:00" }, + "US_5Y": { + "price": 4.389, + "prev_close": 4.324, + "change_pct": 1.5, + "timestamp": "2026-08-06 00:00:00" + }, "US_10Y": { "price": 4.67, "prev_close": 4.617, @@ -37,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4357.2002, - "d1_pct": 2.72, - "w1_pct": 7.61, - "m1_pct": 5.49, + "price": 4369.1001, + "d1_pct": 3.0, + "w1_pct": 7.9, + "m1_pct": 5.77, "unit": "$/oz" }, "silver": { - "price": 64.425, - "d1_pct": 4.86, - "w1_pct": 11.87, - "m1_pct": 6.7, + "price": 64.615, + "d1_pct": 5.17, + "w1_pct": 12.2, + "m1_pct": 7.02, "unit": "$/oz" }, "wti": { - "price": 77.83, - "d1_pct": 0.7, - "w1_pct": -8.08, - "m1_pct": 7.98, + "price": 77.93, + "d1_pct": 0.83, + "w1_pct": -7.96, + "m1_pct": 8.12, "unit": "$/bbl" }, "brent": { - "price": 83.31, - "d1_pct": 0.99, - "w1_pct": -7.56, - "m1_pct": 9.19, + "price": 83.18, + "d1_pct": 0.84, + "w1_pct": -7.7, + "m1_pct": 9.02, "unit": "$/bbl" }, "natgas": { - "price": 2.655, - "d1_pct": 0.57, - "w1_pct": -3.35, - "m1_pct": -11.85, + "price": 2.651, + "d1_pct": 0.42, + "w1_pct": -3.49, + "m1_pct": -11.99, "unit": "$/MMBtu" }, "copper": { - "price": 6.726, - "d1_pct": 0.58, - "w1_pct": 4.51, - "m1_pct": 8.22, + "price": 6.711, + "d1_pct": 0.36, + "w1_pct": 4.27, + "m1_pct": 7.98, "unit": "$/lb" }, "wheat": { - "price": 635.75, - "d1_pct": 0.71, - "w1_pct": -0.55, - "m1_pct": 4.01, + "price": 636.5, + "d1_pct": 0.83, + "w1_pct": -0.43, + "m1_pct": 4.13, "unit": "\u00a2/bu" }, "corn": { - "price": 464.0, - "d1_pct": 5.69, - "w1_pct": 5.28, - "m1_pct": 8.47, + "price": 465.25, + "d1_pct": 5.98, + "w1_pct": 5.56, + "m1_pct": 8.77, "unit": "\u00a2/bu" } }, @@ -217,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1523, - "d1_pct": -0.29, - "w1_pct": -0.0, - "m1_pct": 0.89 + "price": 1.1527, + "d1_pct": -0.26, + "w1_pct": 0.03, + "m1_pct": 0.92 }, "GBPUSD": { - "price": 1.3445, - "d1_pct": -0.18, - "w1_pct": -0.12, - "m1_pct": 0.37 + "price": 1.3447, + "d1_pct": -0.17, + "w1_pct": -0.1, + "m1_pct": 0.38 }, "USDJPY": { - "price": 158.445, - "d1_pct": 0.54, - "w1_pct": -1.09, - "m1_pct": -2.52 + "price": 158.364, + "d1_pct": 0.48, + "w1_pct": -1.14, + "m1_pct": -2.57 }, "USDCHF": { - "price": 0.8116, - "d1_pct": 0.61, - "w1_pct": 0.72, - "m1_pct": 0.43 + "price": 0.8112, + "d1_pct": 0.56, + "w1_pct": 0.67, + "m1_pct": 0.38 }, "AUDUSD": { - "price": 0.7037, - "d1_pct": -0.28, - "w1_pct": 0.17, - "m1_pct": 1.46 + "price": 0.704, + "d1_pct": -0.25, + "w1_pct": 0.21, + "m1_pct": 1.49 }, "NZDUSD": { - "price": 0.587, - "d1_pct": -0.3, - "w1_pct": -0.1, - "m1_pct": 2.69 + "price": 0.5872, + "d1_pct": -0.27, + "w1_pct": -0.06, + "m1_pct": 2.73 }, "USDCAD": { - "price": 1.4029, - "d1_pct": 0.13, - "w1_pct": 0.12, - "m1_pct": -0.98 + "price": 1.4022, + "d1_pct": 0.08, + "w1_pct": 0.08, + "m1_pct": -1.02 }, "USDSEK": { - "price": 9.5028, - "d1_pct": 0.24, - "w1_pct": -0.37, - "m1_pct": -1.93 + "price": 9.4953, + "d1_pct": 0.16, + "w1_pct": -0.45, + "m1_pct": -2.01 }, "USDNOK": { - "price": 9.5213, - "d1_pct": -0.01, - "w1_pct": -0.1, - "m1_pct": -2.44 + "price": 9.5193, + "d1_pct": -0.03, + "w1_pct": -0.12, + "m1_pct": -2.46 }, "USDCNY": { - "price": 6.7487, - "d1_pct": -0.01, - "w1_pct": -0.09, - "m1_pct": -0.79 + "price": 6.7472, + "d1_pct": -0.04, + "w1_pct": -0.12, + "m1_pct": -0.81 }, "USDMXN": { - "price": 17.176, - "d1_pct": -0.32, - "w1_pct": -0.97, - "m1_pct": -2.23 + "price": 17.1718, + "d1_pct": -0.35, + "w1_pct": -1.0, + "m1_pct": -2.26 }, "USDBRL": { "price": 5.1122, @@ -289,15 +295,15 @@ "m1_pct": -0.99 }, "USDZAR": { - "price": 16.3205, - "d1_pct": 0.1, - "w1_pct": -1.09, - "m1_pct": -0.49 + "price": 16.2804, + "d1_pct": -0.15, + "w1_pct": -1.33, + "m1_pct": -0.73 }, "USDINR": { - "price": 95.265, + "price": 95.27, "d1_pct": 0.2, - "w1_pct": -0.44, + "w1_pct": -0.43, "m1_pct": -0.62 }, "USDKRW": { @@ -307,34 +313,34 @@ "m1_pct": -5.75 }, "USDTRY": { - "price": 47.6909, - "d1_pct": 0.3, - "w1_pct": 0.4, - "m1_pct": 1.76 + "price": 47.7026, + "d1_pct": 0.32, + "w1_pct": 0.42, + "m1_pct": 1.78 }, "USDPLN": { - "price": 3.7353, - "d1_pct": 0.45, - "w1_pct": -0.01, - "m1_pct": -0.9 + "price": 3.7322, + "d1_pct": 0.36, + "w1_pct": -0.09, + "m1_pct": -0.98 }, "USDHUF": { - "price": 318.472, - "d1_pct": 1.86, - "w1_pct": 1.34, - "m1_pct": 1.6 + "price": 317.82, + "d1_pct": 1.65, + "w1_pct": 1.13, + "m1_pct": 1.39 }, "USDCZK": { - "price": 21.0504, - "d1_pct": 0.62, - "w1_pct": 0.3, - "m1_pct": -0.8 + "price": 21.041, + "d1_pct": 0.57, + "w1_pct": 0.25, + "m1_pct": -0.84 }, "USDSGD": { - "price": 1.2818, - "d1_pct": 0.09, - "w1_pct": -0.02, - "m1_pct": -0.9 + "price": 1.2814, + "d1_pct": 0.06, + "w1_pct": -0.05, + "m1_pct": -0.93 }, "USDIDR": { "price": 17885.0, @@ -343,23 +349,23 @@ "m1_pct": -1.32 }, "USDTHB": { - "price": 33.07, - "d1_pct": 0.06, - "w1_pct": -0.9, - "m1_pct": -1.2 + "price": 33.05, + "d1_pct": 0.0, + "w1_pct": -0.96, + "m1_pct": -1.25 }, "DXY": { - "price": 99.966, - "d1_pct": -0.0, - "w1_pct": 0.17, - "m1_pct": -0.96 + "price": 99.937, + "d1_pct": -0.03, + "w1_pct": 0.14, + "m1_pct": -0.99 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.25, + "price": 15.29, "prev_close": 15.15, - "change_pct": 0.66, + "change_pct": 0.92, "timestamp": "2026-08-07 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -407,10 +413,10 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6475, - "d1_pct": -0.1, - "w1_pct": 0.73, - "m1_pct": 0.03, + "price": 9.6496, + "d1_pct": -0.08, + "w1_pct": 0.75, + "m1_pct": 0.05, "country": "UK", "duration": "mixed" },