gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-03 03:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-15 09:50 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-15 09:50:29 +00:00
parent 8839285fd3
commit 5bc955bc89
1 changed files with 159 additions and 159 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+159 -159
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-15T06:50:19.328369Z",
"generated_at": "2026-05-15T09:50:13.226024Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4575.8999,
"d1_pct": -2.18,
"w1_pct": -3.06,
"m1_pct": -4.38,
"price": 4548.6001,
"d1_pct": -2.77,
"w1_pct": -3.64,
"m1_pct": -4.95,
"unit": "$/oz"
},
"silver": {
"price": 78.785,
"d1_pct": -7.22,
"w1_pct": -2.0,
"m1_pct": 0.23,
"price": 78.13,
"d1_pct": -7.99,
"w1_pct": -2.82,
"m1_pct": -0.61,
"unit": "$/oz"
},
"wti": {
"price": 103.32,
"d1_pct": 2.13,
"w1_pct": 8.28,
"m1_pct": 9.11,
"price": 100.5,
"d1_pct": -0.66,
"w1_pct": 5.32,
"m1_pct": 6.14,
"unit": "$/bbl"
},
"brent": {
"price": 107.49,
"d1_pct": 1.67,
"w1_pct": 6.12,
"m1_pct": 8.15,
"price": 109.25,
"d1_pct": 3.34,
"w1_pct": 7.86,
"m1_pct": 9.92,
"unit": "$/bbl"
},
"natgas": {
"price": 2.921,
"d1_pct": 0.93,
"w1_pct": 5.95,
"m1_pct": 10.35,
"price": 2.946,
"d1_pct": 1.8,
"w1_pct": 6.86,
"m1_pct": 11.3,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.361,
"d1_pct": -3.14,
"w1_pct": 1.79,
"m1_pct": 4.85,
"price": 6.326,
"d1_pct": -3.68,
"w1_pct": 1.23,
"m1_pct": 4.28,
"unit": "$/lb"
},
"wheat": {
"price": 653.25,
"d1_pct": 0.97,
"w1_pct": 7.53,
"m1_pct": 9.15,
"price": 656.75,
"d1_pct": 1.51,
"w1_pct": 8.11,
"m1_pct": 9.73,
"unit": "\u00a2/bu"
},
"corn": {
"price": 468.25,
"d1_pct": 3.71,
"w1_pct": 2.63,
"m1_pct": 4.4,
"price": 467.75,
"d1_pct": 3.6,
"w1_pct": 2.52,
"m1_pct": 4.29,
"unit": "\u00a2/bu"
}
},
@@ -223,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1646,
"d1_pct": -0.6,
"w1_pct": -0.73,
"m1_pct": -1.39
"price": 1.1627,
"d1_pct": -0.76,
"w1_pct": -0.9,
"m1_pct": -1.55
},
"GBPUSD": {
"price": 1.3359,
"d1_pct": -1.24,
"w1_pct": -1.45,
"m1_pct": -1.58
"price": 1.3338,
"d1_pct": -1.39,
"w1_pct": -1.6,
"m1_pct": -1.73
},
"USDJPY": {
"price": 158.442,
"d1_pct": 0.37,
"w1_pct": 1.03,
"m1_pct": -0.23
"price": 158.464,
"d1_pct": 0.39,
"w1_pct": 1.04,
"m1_pct": -0.22
},
"USDCHF": {
"price": 0.7856,
"d1_pct": 0.52,
"w1_pct": 0.69,
"m1_pct": 0.54
"price": 0.7863,
"d1_pct": 0.61,
"w1_pct": 0.78,
"m1_pct": 0.63
},
"AUDUSD": {
"price": 0.7169,
"d1_pct": -1.18,
"w1_pct": -0.54,
"m1_pct": -0.09
"price": 0.7146,
"d1_pct": -1.5,
"w1_pct": -0.87,
"m1_pct": -0.42
},
"NZDUSD": {
"price": 0.5866,
"d1_pct": -1.1,
"w1_pct": -1.21,
"m1_pct": -0.77
"price": 0.5844,
"d1_pct": -1.49,
"w1_pct": -1.6,
"m1_pct": -1.16
},
"USDCAD": {
"price": 1.3747,
"d1_pct": 0.31,
"w1_pct": 0.63,
"m1_pct": 0.11
"price": 1.3757,
"d1_pct": 0.38,
"w1_pct": 0.71,
"m1_pct": 0.19
},
"USDSEK": {
"price": 9.4223,
"d1_pct": 1.09,
"w1_pct": 1.57,
"m1_pct": 2.97
"price": 9.4519,
"d1_pct": 1.4,
"w1_pct": 1.89,
"m1_pct": 3.29
},
"USDNOK": {
"price": 9.3055,
"d1_pct": 1.56,
"w1_pct": 0.12,
"m1_pct": -0.79
"price": 9.3449,
"d1_pct": 1.99,
"w1_pct": 0.54,
"m1_pct": -0.37
},
"USDCNY": {
"price": 6.8016,
"d1_pct": 0.16,
"w1_pct": 0.0,
"m1_pct": -0.24
"price": 6.8099,
"d1_pct": 0.28,
"w1_pct": 0.12,
"m1_pct": -0.12
},
"USDMXN": {
"price": 17.3401,
"d1_pct": 1.01,
"w1_pct": 0.36,
"m1_pct": 0.56
"price": 17.4001,
"d1_pct": 1.36,
"w1_pct": 0.71,
"m1_pct": 0.91
},
"USDBRL": {
"price": 4.9848,
"d1_pct": -0.8,
"w1_pct": 0.81,
"m1_pct": -0.15
"price": 4.9904,
"d1_pct": -0.69,
"w1_pct": 0.92,
"m1_pct": -0.04
},
"USDZAR": {
"price": 16.6365,
"d1_pct": 1.52,
"w1_pct": 1.21,
"m1_pct": 1.75
"price": 16.6808,
"d1_pct": 1.79,
"w1_pct": 1.48,
"m1_pct": 2.02
},
"USDINR": {
"price": 95.899,
"d1_pct": 0.21,
"w1_pct": 1.75,
"m1_pct": 2.69
"price": 96.02,
"d1_pct": 0.34,
"w1_pct": 1.87,
"m1_pct": 2.82
},
"USDKRW": {
"price": 1500.23,
"d1_pct": 0.7,
"w1_pct": 3.12,
"m1_pct": 1.78
"price": 1501.08,
"d1_pct": 0.75,
"w1_pct": 3.18,
"m1_pct": 1.83
},
"USDTRY": {
"price": 45.5438,
"price": 45.5437,
"d1_pct": 0.25,
"w1_pct": 0.71,
"m1_pct": 1.82
},
"USDPLN": {
"price": 3.6471,
"d1_pct": 0.69,
"w1_pct": 1.16,
"m1_pct": 1.74
"price": 3.6535,
"d1_pct": 0.87,
"w1_pct": 1.33,
"m1_pct": 1.92
},
"USDHUF": {
"price": 309.034,
"d1_pct": 1.27,
"w1_pct": 2.02,
"m1_pct": 0.67
"price": 309.894,
"d1_pct": 1.55,
"w1_pct": 2.3,
"m1_pct": 0.95
},
"USDCZK": {
"price": 20.893,
"d1_pct": 0.73,
"w1_pct": 0.94,
"m1_pct": 1.48
"price": 20.9288,
"d1_pct": 0.9,
"w1_pct": 1.11,
"m1_pct": 1.65
},
"USDSGD": {
"price": 1.2785,
"d1_pct": 0.49,
"w1_pct": 0.74,
"m1_pct": 0.62
"price": 1.2802,
"d1_pct": 0.62,
"w1_pct": 0.87,
"m1_pct": 0.75
},
"USDIDR": {
"price": 17460.0,
@@ -349,24 +349,24 @@
"m1_pct": 1.83
},
"USDTHB": {
"price": 32.56,
"d1_pct": 0.9,
"w1_pct": 0.96,
"m1_pct": 1.78
"price": 32.64,
"d1_pct": 1.14,
"w1_pct": 1.21,
"m1_pct": 2.03
},
"DXY": {
"price": 99.134,
"d1_pct": 0.26,
"w1_pct": 1.32,
"m1_pct": 0.93
"price": 99.244,
"d1_pct": 0.37,
"w1_pct": 1.44,
"m1_pct": 1.04
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.26,
"prev_close": 17.87,
"change_pct": -3.41,
"timestamp": "2026-05-14 00:00:00"
"price": 18.71,
"prev_close": 17.26,
"change_pct": 8.4,
"timestamp": "2026-05-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.08,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7375,
"d1_pct": 0.41,
"w1_pct": -0.33,
"m1_pct": -1.14,
"price": 9.655,
"d1_pct": -0.85,
"w1_pct": -1.48,
"m1_pct": -1.83,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.85,
"d1_pct": 0.0,
"w1_pct": -0.4,
"m1_pct": 0.35,
"price": 141.7345,
"d1_pct": -0.08,
"w1_pct": -0.48,
"m1_pct": 0.27,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "\u2018I experienced many years of poverty\u2019: I don\u2019t judge other people. Why do wealthy retirees look down on others?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-experienced-many-years-of-poverty-i-dont-judge-other-people-why-do-wealthy-retirees-look-down-on-others-5e3069e6?mod=mw_rss_topstories",
"datetime": 1778837580,
"category": "general"
},
{
"headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-zero-envy-im-75-enjoy-working-and-live-below-my-means-why-are-more-people-not-like-me-1b68f8eb?mod=mw_rss_topstories",
"datetime": 1778833620,
"category": "general"
},
{
"headline": "Nvidia earnings alone won\u2019t rescue the S&P 500 from its new sell signal",
"source": "MarketWatch",
@@ -495,24 +509,17 @@
"category": "general"
},
{
"headline": "\u2018I\u2019m not an extravagant spender\u2019: I\u2019m in my 70s with a $90,000 income. Can I afford my dream home with a pool?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-not-an-extravagant-spender-im-in-my-70s-with-a-90-000-income-can-i-afford-my-dream-home-with-a-pool-871ccda2?mod=mw_rss_topstories",
"datetime": 1778796000,
"headline": "UK borrowing costs rise and pound falls as leadership drama continues",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czr2pl5lj84o?at_medium=RSS&at_campaign=rss",
"datetime": 1778835691,
"category": "general"
},
{
"headline": "We\u2019re in our 40s. Our mortgage is nearly paid off \u2014 how should we invest our extra $1,500 a month?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-in-our-40s-our-mortgage-is-nearly-paid-off-how-should-we-invest-our-extra-1-500-a-month-af3eec89?mod=mw_rss_topstories",
"datetime": 1778796000,
"category": "general"
},
{
"headline": "British Gas pays \u00a320m to settle probe into force-fitting of prepayment meters",
"headline": "British Gas pays \u00a320m over prepayment meter force-fitting scandal",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cq8p7l1y59lo?at_medium=RSS&at_campaign=rss",
"datetime": 1778827039,
"datetime": 1778833171,
"category": "general"
},
{
@@ -530,19 +537,12 @@
"category": "general"
},
{
"headline": "Hotel owners expected a World Cup boom - so far it hasn't happened",
"headline": "US hotel owners expected a World Cup boom - so far it hasn't happened",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn0p2532xn4o?at_medium=RSS&at_campaign=rss",
"datetime": 1778821315,
"category": "general"
},
{
"headline": "Why Modi wants Indians to buy less gold and take fewer foreign holidays",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c775v7dlndyo?at_medium=RSS&at_campaign=rss",
"datetime": 1778802570,
"category": "general"
},
{
"headline": "Inside the secretive and lucrative world of orchid breeding",
"source": "BBC Business",
@@ -554,7 +554,14 @@
"headline": "Trump brought top CEOs to Beijing but few big deals emerge",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clypj01189lo?at_medium=RSS&at_campaign=rss",
"datetime": 1778823503,
"datetime": 1778834331,
"category": "general"
},
{
"headline": "Why Modi wants Indians to buy less gold and take fewer foreign holidays",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c775v7dlndyo?at_medium=RSS&at_campaign=rss",
"datetime": 1778802570,
"category": "general"
},
{
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cx213n20njzo?at_medium=RSS&at_campaign=rss",
"datetime": 1778752401,
"category": "general"
},
{
"headline": "Honda makes its first annual loss in 70 years",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c794lj90jqpo?at_medium=RSS&at_campaign=rss",
"datetime": 1778765107,
"category": "general"
}
],
"calendar": [