gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 12:38:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 10:43 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 10:43:46 +00:00
parent ee6f816ac7
commit 5a8e866ca2
1 changed files with 109 additions and 109 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+109 -109
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-21T10:11:19.099979Z", "generated_at": "2026-08-21T10:43:24.889991Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,24 +43,24 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4640.1001, "price": 4645.7002,
"d1_pct": 2.74, "d1_pct": 2.87,
"w1_pct": 5.93, "w1_pct": 6.06,
"m1_pct": 14.67, "m1_pct": 14.81,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.51, "price": 69.42,
"d1_pct": 2.18, "d1_pct": 2.05,
"w1_pct": 6.96, "w1_pct": 6.82,
"m1_pct": 20.26, "m1_pct": 20.11,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.71, "price": 86.76,
"d1_pct": -1.28, "d1_pct": -1.22,
"w1_pct": 5.23, "w1_pct": 5.29,
"m1_pct": -5.94, "m1_pct": -5.89,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
@@ -71,31 +71,31 @@
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.783, "price": 2.779,
"d1_pct": 1.83, "d1_pct": 1.68,
"w1_pct": 1.83, "w1_pct": 1.68,
"m1_pct": -4.56, "m1_pct": -4.7,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5795, "price": 6.585,
"d1_pct": 1.85, "d1_pct": 1.93,
"w1_pct": -0.3, "w1_pct": -0.22,
"m1_pct": 4.35, "m1_pct": 4.44,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 699.25, "price": 698.75,
"d1_pct": 2.42, "d1_pct": 2.34,
"w1_pct": 3.63, "w1_pct": 3.56,
"m1_pct": 0.43, "m1_pct": 0.36,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 502.25, "price": 502.0,
"d1_pct": 4.91, "d1_pct": 4.86,
"w1_pct": 9.42, "w1_pct": 9.37,
"m1_pct": 8.24, "m1_pct": 8.19,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1705, "price": 1.1711,
"d1_pct": 0.27, "d1_pct": 0.32,
"w1_pct": 1.47, "w1_pct": 1.52,
"m1_pct": 2.57 "m1_pct": 2.62
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.366, "price": 1.3661,
"d1_pct": 0.44, "d1_pct": 0.45,
"w1_pct": 1.25, "w1_pct": 1.27,
"m1_pct": 2.13 "m1_pct": 2.14
}, },
"USDJPY": { "USDJPY": {
"price": 158.617, "price": 158.6,
"d1_pct": 0.22, "d1_pct": 0.2,
"w1_pct": -0.51, "w1_pct": -0.52,
"m1_pct": -2.74 "m1_pct": -2.75
}, },
"USDCHF": { "USDCHF": {
"price": 0.799, "price": 0.7986,
"d1_pct": 0.15, "d1_pct": 0.1,
"w1_pct": -1.86, "w1_pct": -1.91,
"m1_pct": -1.87 "m1_pct": -1.92
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7163, "price": 0.7165,
"d1_pct": 0.54, "d1_pct": 0.57,
"w1_pct": 1.41, "w1_pct": 1.44,
"m1_pct": 2.48 "m1_pct": 2.51
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5981, "price": 0.5983,
"d1_pct": 0.75, "d1_pct": 0.8,
"w1_pct": 2.15, "w1_pct": 2.2,
"m1_pct": 2.86 "m1_pct": 2.91
}, },
"USDCAD": { "USDCAD": {
"price": 1.3744, "price": 1.3736,
"d1_pct": -0.48, "d1_pct": -0.54,
"w1_pct": -1.31, "w1_pct": -1.37,
"m1_pct": -2.42 "m1_pct": -2.48
}, },
"USDSEK": { "USDSEK": {
"price": 9.4645, "price": 9.4605,
"d1_pct": 0.25, "d1_pct": 0.21,
"w1_pct": -0.97, "w1_pct": -1.01,
"m1_pct": -2.39 "m1_pct": -2.43
}, },
"USDNOK": { "USDNOK": {
"price": 9.2907, "price": 9.2812,
"d1_pct": -0.42, "d1_pct": -0.52,
"w1_pct": -2.25, "w1_pct": -2.35,
"m1_pct": -3.13 "m1_pct": -3.23
}, },
"USDCNY": { "USDCNY": {
"price": 6.7201, "price": 6.72,
"d1_pct": -0.14, "d1_pct": -0.14,
"w1_pct": -0.34, "w1_pct": -0.34,
"m1_pct": -0.77 "m1_pct": -0.78
}, },
"USDMXN": { "USDMXN": {
"price": 16.893, "price": 16.891,
"d1_pct": -0.34, "d1_pct": -0.35,
"w1_pct": -0.8, "w1_pct": -0.82,
"m1_pct": -2.92 "m1_pct": -2.93
}, },
"USDBRL": { "USDBRL": {
"price": 5.1931, "price": 5.1931,
@@ -295,9 +295,9 @@
"m1_pct": 2.58 "m1_pct": 2.58
}, },
"USDZAR": { "USDZAR": {
"price": 16.0206, "price": 16.021,
"d1_pct": -0.43, "d1_pct": -0.43,
"w1_pct": -1.01, "w1_pct": -1.0,
"m1_pct": -2.27 "m1_pct": -2.27
}, },
"USDINR": { "USDINR": {
@@ -307,40 +307,40 @@
"m1_pct": -0.9 "m1_pct": -0.9
}, },
"USDKRW": { "USDKRW": {
"price": 1384.1801, "price": 1383.6801,
"d1_pct": -0.38, "d1_pct": -0.41,
"w1_pct": -2.31, "w1_pct": -2.34,
"m1_pct": -6.2 "m1_pct": -6.23
}, },
"USDTRY": { "USDTRY": {
"price": 48.06, "price": 48.0623,
"d1_pct": 0.24, "d1_pct": 0.24,
"w1_pct": 0.38, "w1_pct": 0.38,
"m1_pct": 1.8 "m1_pct": 1.8
}, },
"USDPLN": { "USDPLN": {
"price": 3.6834, "price": 3.6818,
"d1_pct": -0.31, "d1_pct": -0.35,
"w1_pct": -1.39, "w1_pct": -1.43,
"m1_pct": -2.81 "m1_pct": -2.86
}, },
"USDHUF": { "USDHUF": {
"price": 310.537, "price": 310.59,
"d1_pct": -0.39, "d1_pct": -0.37,
"w1_pct": -1.28, "w1_pct": -1.27,
"m1_pct": -2.44 "m1_pct": -2.43
}, },
"USDCZK": { "USDCZK": {
"price": 20.597, "price": 20.6011,
"d1_pct": -0.37, "d1_pct": -0.35,
"w1_pct": -1.82, "w1_pct": -1.8,
"m1_pct": -2.7 "m1_pct": -2.68
}, },
"USDSGD": { "USDSGD": {
"price": 1.2686, "price": 1.2682,
"d1_pct": -0.21, "d1_pct": -0.24,
"w1_pct": -0.91, "w1_pct": -0.94,
"m1_pct": -1.74 "m1_pct": -1.76
}, },
"USDIDR": { "USDIDR": {
"price": 17690.0, "price": 17690.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.27 "m1_pct": -1.27
}, },
"USDTHB": { "USDTHB": {
"price": 32.66, "price": 32.64,
"d1_pct": -0.61, "d1_pct": -0.67,
"w1_pct": -1.54, "w1_pct": -1.6,
"m1_pct": -3.29 "m1_pct": -3.35
}, },
"DXY": { "DXY": {
"price": 98.669, "price": 98.606,
"d1_pct": -0.23, "d1_pct": -0.3,
"w1_pct": -1.0, "w1_pct": -1.07,
"m1_pct": -2.72 "m1_pct": -2.78
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.68, "price": 15.7,
"prev_close": 16.01, "prev_close": 16.01,
"change_pct": -2.06, "change_pct": -1.94,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.59, "price": 9.5882,
"d1_pct": -0.08, "d1_pct": -0.1,
"w1_pct": -0.57, "w1_pct": -0.59,
"m1_pct": 0.26, "m1_pct": 0.24,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -523,7 +523,7 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Millenials have found it hard to buy homes \u2013 but things may be turning a corner", "headline": "Millennials have found it hard to buy homes \u2013 but things may be turning a corner",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgewlld498xo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cgewlld498xo?at_medium=RSS&at_campaign=rss",
"datetime": 1787306523, "datetime": 1787306523,