gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-06 10:40 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-06 10:40:18 +00:00
parent 05a855d8c6
commit 58408de7d7
1 changed files with 180 additions and 374 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+180 -374
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-06T08:36:25.109473Z",
"generated_at": "2026-07-06T10:40:02.288285Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.38,
"timestamp": "2026-07-02 00:00:00"
}
},
"UK": {
"y2": 4.1317,
"y10": 4.7716,
"y30": 5.5065
},
"Eurozone": {
"y2": 2.5267,
"y10": 2.9219,
"y30": 3.499
},
"Japan": {
"y2": 1.3969,
"y10": 2.8304,
"y30": 4.0734
},
"Italy": {
"y2": 2.7171,
"y10": 3.6929
},
"France": {
"y10": 3.6005
},
"Spain": {
"y10": 3.3534
},
"Canada": {
"y2": 2.7601,
"y10": 3.4394
},
"Australia": {
"y2": 4.4506,
"y10": 4.7993
}
},
"commodities": {
"gold": {
"price": 4166.7002,
"d1_pct": 1.31,
"w1_pct": 2.16,
"m1_pct": -6.09,
"price": 4161.2002,
"d1_pct": 1.18,
"w1_pct": 2.02,
"m1_pct": -6.21,
"unit": "$/oz"
},
"silver": {
"price": 62.51,
"d1_pct": 3.08,
"w1_pct": 5.56,
"m1_pct": -14.92,
"price": 62.465,
"d1_pct": 3.0,
"w1_pct": 5.48,
"m1_pct": -14.99,
"unit": "$/oz"
},
"wti": {
"price": 68.17,
"d1_pct": -0.76,
"w1_pct": -1.53,
"m1_pct": -29.0,
"price": 68.29,
"d1_pct": -0.58,
"w1_pct": -1.36,
"m1_pct": -28.88,
"unit": "$/bbl"
},
"brent": {
"price": 71.54,
"d1_pct": -0.36,
"w1_pct": -0.63,
"m1_pct": -26.86,
"price": 72.13,
"d1_pct": 0.46,
"w1_pct": 0.19,
"m1_pct": -26.25,
"unit": "$/bbl"
},
"natgas": {
"price": 3.215,
"d1_pct": 0.59,
"w1_pct": -0.5,
"m1_pct": 0.03,
"price": 3.232,
"d1_pct": 1.13,
"w1_pct": 0.03,
"m1_pct": 0.56,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.228,
"d1_pct": 1.86,
"w1_pct": 1.41,
"m1_pct": -3.9,
"price": 6.22,
"d1_pct": 1.73,
"w1_pct": 1.28,
"m1_pct": -4.03,
"unit": "$/lb"
},
"wheat": {
"price": 608.5,
"d1_pct": 3.05,
"w1_pct": 5.23,
"m1_pct": 3.62,
"price": 610.25,
"d1_pct": 3.34,
"w1_pct": 5.53,
"m1_pct": 3.92,
"unit": "\u00a2/bu"
},
"corn": {
"price": 453.25,
"d1_pct": 6.65,
"w1_pct": 9.81,
"m1_pct": 5.04,
"price": 454.75,
"d1_pct": 7.0,
"w1_pct": 10.18,
"m1_pct": 5.39,
"unit": "\u00a2/bu"
}
},
@@ -256,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1422,
"d1_pct": -0.01,
"w1_pct": 0.32,
"m1_pct": -1.64
"price": 1.1423,
"d1_pct": 0.01,
"w1_pct": 0.33,
"m1_pct": -1.63
},
"GBPUSD": {
"price": 1.3337,
"d1_pct": -0.01,
"w1_pct": 1.06,
"m1_pct": -0.67
"price": 1.3343,
"d1_pct": 0.03,
"w1_pct": 1.1,
"m1_pct": -0.63
},
"USDJPY": {
"price": 162.239,
"d1_pct": 0.49,
"w1_pct": 0.28,
"m1_pct": 1.41
"price": 162.326,
"d1_pct": 0.54,
"w1_pct": 0.33,
"m1_pct": 1.46
},
"USDCHF": {
"price": 0.8053,
"d1_pct": 0.11,
"w1_pct": -0.59,
"m1_pct": 2.08
"price": 0.8055,
"d1_pct": 0.14,
"w1_pct": -0.56,
"m1_pct": 2.11
},
"AUDUSD": {
"price": 0.6933,
"d1_pct": 0.25,
"w1_pct": 0.54,
"m1_pct": -2.79
"price": 0.6938,
"d1_pct": 0.32,
"w1_pct": 0.61,
"m1_pct": -2.72
},
"NZDUSD": {
"price": 0.5685,
"d1_pct": -0.13,
"w1_pct": 0.79,
"m1_pct": -3.14
"price": 0.5688,
"d1_pct": -0.09,
"w1_pct": 0.83,
"m1_pct": -3.1
},
"USDCAD": {
"price": 1.4225,
"d1_pct": 0.25,
"w1_pct": 0.25,
"m1_pct": 2.3
"price": 1.4212,
"d1_pct": 0.15,
"w1_pct": 0.16,
"m1_pct": 2.2
},
"USDSEK": {
"price": 9.6629,
"d1_pct": -0.22,
"w1_pct": -0.74,
"m1_pct": 3.08
"price": 9.6576,
"d1_pct": -0.27,
"w1_pct": -0.79,
"m1_pct": 3.02
},
"USDNOK": {
"price": 9.8341,
"d1_pct": -0.19,
"w1_pct": -0.99,
"m1_pct": 5.33
"price": 9.8399,
"d1_pct": -0.13,
"w1_pct": -0.93,
"m1_pct": 5.39
},
"USDCNY": {
"price": 6.7912,
"d1_pct": 0.04,
"w1_pct": -0.1,
"m1_pct": 0.26
"price": 6.7943,
"d1_pct": 0.08,
"w1_pct": -0.05,
"m1_pct": 0.31
},
"USDMXN": {
"price": 17.4711,
"price": 17.471,
"d1_pct": -0.03,
"w1_pct": -0.19,
"m1_pct": 1.12
},
"USDBRL": {
"price": 5.1679,
"d1_pct": -1.04,
"w1_pct": -0.05,
"m1_pct": 2.12
"price": 5.1692,
"d1_pct": -1.01,
"w1_pct": -0.03,
"m1_pct": 2.14
},
"USDZAR": {
"price": 16.2087,
"d1_pct": -0.34,
"w1_pct": -1.61,
"m1_pct": -0.6
"price": 16.2213,
"d1_pct": -0.26,
"w1_pct": -1.54,
"m1_pct": -0.52
},
"USDINR": {
"price": 95.46,
"d1_pct": -0.07,
"w1_pct": 1.17,
"m1_pct": -0.34
"price": 95.395,
"d1_pct": -0.14,
"w1_pct": 1.1,
"m1_pct": -0.41
},
"USDKRW": {
"price": 1532.96,
"d1_pct": -0.59,
"w1_pct": -0.15,
"m1_pct": -0.01
"price": 1530.97,
"d1_pct": -0.72,
"w1_pct": -0.28,
"m1_pct": -0.14
},
"USDTRY": {
"price": 46.8171,
"price": 46.8189,
"d1_pct": 0.2,
"w1_pct": 0.43,
"m1_pct": 1.63
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7529,
"d1_pct": 0.02,
"w1_pct": -0.3,
"m1_pct": 2.93
"price": 3.7559,
"d1_pct": 0.1,
"w1_pct": -0.22,
"m1_pct": 3.01
},
"USDHUF": {
"price": 309.309,
"d1_pct": 0.06,
"w1_pct": -0.37,
"m1_pct": 1.68
"price": 309.652,
"d1_pct": 0.17,
"w1_pct": -0.26,
"m1_pct": 1.8
},
"USDCZK": {
"price": 21.155,
"d1_pct": -0.07,
"w1_pct": -0.61,
"m1_pct": 1.67
"price": 21.1443,
"d1_pct": -0.12,
"w1_pct": -0.66,
"m1_pct": 1.61
},
"USDSGD": {
"price": 1.2934,
"d1_pct": 0.05,
"w1_pct": -0.09,
"m1_pct": 0.68
"m1_pct": 0.67
},
"USDIDR": {
"price": 17985.0,
@@ -382,16 +349,16 @@
"m1_pct": 0.16
},
"USDTHB": {
"price": 33.31,
"d1_pct": 0.36,
"w1_pct": -0.27,
"m1_pct": 2.11
"price": 33.29,
"d1_pct": 0.3,
"w1_pct": -0.33,
"m1_pct": 2.04
},
"DXY": {
"price": 101.077,
"d1_pct": 0.22,
"w1_pct": -0.28,
"m1_pct": 1.55
"price": 101.087,
"d1_pct": 0.23,
"w1_pct": -0.27,
"m1_pct": 1.56
}
},
"volatility": {
@@ -446,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7325,
"d1_pct": 0.08,
"w1_pct": -0.31,
"m1_pct": 1.17,
"price": 9.725,
"d1_pct": 0.0,
"w1_pct": -0.38,
"m1_pct": 1.09,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.02,
"d1_pct": 0.35,
"w1_pct": -1.65,
"m1_pct": 0.69,
"price": 139.74,
"d1_pct": 0.15,
"w1_pct": -1.85,
"m1_pct": 0.49,
"country": "Eurozone",
"duration": "mixed"
},
@@ -471,6 +438,62 @@
}
},
"news": [
{
"headline": "As oil exits the \u2018danger zone,\u2019 here\u2019s what history suggests happens next for stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-oil-exits-the-danger-zone-heres-what-history-suggests-happens-next-for-stocks-7724a8a9?mod=mw_rss_topstories",
"datetime": 1783334220,
"category": "general"
},
{
"headline": "\u2018I\u2019ve plenty of time on my hands\u2019: Advisers bombard me with offers for free steak. Is it wrong to go for the food?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ive-plenty-of-time-on-my-hands-advisers-bombard-me-with-offers-for-free-steak-is-it-wrong-to-go-for-the-food-1b139f98?mod=mw_rss_topstories",
"datetime": 1783333800,
"category": "general"
},
{
"headline": "Two things Samsung might be considering: price hikes and a U.S. listing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/two-things-samsung-might-be-considering-price-hikes-and-a-u-s-listing-f03684f4?mod=mw_rss_topstories",
"datetime": 1783331340,
"category": "general"
},
{
"headline": "EasyJet agrees to a takeover price. The market has its doubts on the deal.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/easyjet-agrees-to-a-takeover-price-the-market-has-its-doubts-on-the-deal-921257f3?mod=mw_rss_topstories",
"datetime": 1783330200,
"category": "general"
},
{
"headline": "\u2018The money would have been life-changing\u2019: My father told my grandmother to slash my inheritance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-money-would-have-been-life-changing-my-father-told-my-grandmother-to-slash-my-inheritance-is-that-fair-3808b6d1?mod=mw_rss_topstories",
"datetime": 1783329300,
"category": "general"
},
{
"headline": "Kim Kardashian and the Property Brothers use this brilliant home design tool to avoid thousands in renovation mistakes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/kim-kardashian-and-the-property-brothers-use-this-brilliant-home-design-tool-to-avoid-thousands-in-renovation-mistakes-ff573a7f?mod=mw_rss_topstories",
"datetime": 1783328640,
"category": "general"
},
{
"headline": "Bitter dispute drags on between Brad Pitt and Angelina Jolie over French winery",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bitter-dispute-drags-on-between-brad-pitt-and-angelina-jolie-over-french-winery-15870b13?mod=mw_rss_topstories",
"datetime": 1783328460,
"category": "general"
},
{
"headline": "The chip pullback is ushering in a bumpy market. These sectors are the best bets now, according to Morgan Stanley.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-chip-pullback-is-ushering-in-a-bumpy-market-these-sectors-are-the-best-bets-now-according-to-morgan-stanley-661566a7?mod=mw_rss_topstories",
"datetime": 1783328040,
"category": "general"
},
{
"headline": "Just a week after spin-off plan, Comcast says it will buy British broadcaster",
"source": "MarketWatch",
@@ -485,67 +508,11 @@
"datetime": 1783307340,
"category": "general"
},
{
"headline": "OPEC+ raises output levels again despite tumbling crude prices",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/opec-raises-output-levels-again-despite-tumbling-crude-prices-534791c8?mod=mw_rss_topstories",
"datetime": 1783290600,
"category": "general"
},
{
"headline": "I have no kids. Will I cause family drama by leaving different amounts to my nieces and nephews?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-no-kids-will-i-cause-family-drama-by-leaving-different-amounts-to-my-nieces-and-nephews-14c0fdda?mod=mw_rss_topstories",
"datetime": 1783260000,
"category": "general"
},
{
"headline": "Hybrids are the breakout star of the U.S. car market as EV demand fades",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hybrids-are-the-breakout-star-of-the-u-s-car-market-as-ev-demand-fades-96dce1c3?mod=mw_rss_topstories",
"datetime": 1783256580,
"category": "general"
},
{
"headline": "Why the stock market\u2019s red-hot momentum trade might be headed for a violent unwind this month",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-stock-markets-red-hot-momentum-trade-might-be-headed-for-a-violent-unwind-this-month-78a45397?mod=mw_rss_topstories",
"datetime": 1783256400,
"category": "general"
},
{
"headline": "\u2018We were stunned\u2019: My daughter, 39, said her mother-in-law gives her more money than we do. Should I confront her?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-were-stunned-my-daughter-39-said-her-mother-in-law-gives-her-more-money-than-we-do-do-i-call-her-out-b63d087c?mod=mw_rss_topstories",
"datetime": 1783255680,
"category": "general"
},
{
"headline": "Gamer trades in $1,000 of physical discs at GameStop, days after Sony announces end of disc era",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gamer-trades-in-1-000-of-physical-discs-at-gamestop-days-after-sony-announces-end-of-disc-era-bf8383b7?mod=mw_rss_topstories",
"datetime": 1783201200,
"category": "general"
},
{
"headline": "\u2018She wants him gone\u2019: My friend took in a homeless man as a caretaker. After 10 years, how can she evict him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-wants-him-gone-my-friend-took-in-a-homeless-man-as-a-caretaker-after-10-years-how-can-she-evict-him-01672de2?mod=mw_rss_topstories",
"datetime": 1783198560,
"category": "general"
},
{
"headline": "Here\u2019s what\u2019s worth streaming in July 2026 on Netflix, Hulu, HBO Max and more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-july-2026-on-netflix-hulu-hbo-max-and-more-58d07528?mod=mw_rss_topstories",
"datetime": 1783191660,
"category": "general"
},
{
"headline": "ITV sells media and entertainment arm to Sky for \u00a31.6bn",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2wwgeg041o?at_medium=RSS&at_campaign=rss",
"datetime": 1783326272,
"datetime": 1783334130,
"category": "general"
},
{
@@ -573,7 +540,7 @@
"headline": "EasyJet agrees 'in principle' to \u00a35.2bn takeover deal",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgjxx7ngz51o?at_medium=RSS&at_campaign=rss",
"datetime": 1783323245,
"datetime": 1783330919,
"category": "general"
},
{
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.12,
"change": -0.061,
"pct_change": -1.459,
"date": "2026-07-06",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.462,
"change": -0.028,
"pct_change": -0.6236,
"date": "2026-07-06",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.97,
"change": -0.01,
"pct_change": -0.2008,
"date": "2026-07-06",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.1317,
"change": -0.0011,
"pct_change": -0.0266,
"date": "2026-07-06",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7716,
"change": -0.0153,
"pct_change": -0.3196,
"date": "2026-07-06",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5065,
"change": -0.013,
"pct_change": -0.2355,
"date": "2026-07-06",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5267,
"change": -0.0266,
"pct_change": -1.0418,
"date": "2026-07-06",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9219,
"change": -0.0181,
"pct_change": -0.6156,
"date": "2026-07-06",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.499,
"change": -0.0119,
"pct_change": -0.3389,
"date": "2026-07-06",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3969,
"change": 0.0037,
"pct_change": 0.2656,
"date": "2026-07-06",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8304,
"change": 0.0522,
"pct_change": 1.8789,
"date": "2026-07-06",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0734,
"change": 0.0412,
"pct_change": 1.0218,
"date": "2026-07-06",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7171,
"change": 0.0122,
"pct_change": 0.451,
"date": "2026-07-06",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6929,
"change": 0.0249,
"pct_change": 0.6788,
"date": "2026-07-06",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6005,
"change": -0.0213,
"pct_change": -0.5881,
"date": "2026-07-06",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3534,
"change": -0.0216,
"pct_change": -0.64,
"date": "2026-07-06",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7601,
"change": 0.0107,
"pct_change": 0.3892,
"date": "2026-07-03",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4394,
"change": -0.005,
"pct_change": -0.1452,
"date": "2026-07-03",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4506,
"change": -0.0128,
"pct_change": -0.2868,
"date": "2026-07-06",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.7993,
"change": -0.0057,
"pct_change": -0.1186,
"date": "2026-07-06",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}