📊 Update market data 2026-06-19 10:38 UTC

This commit is contained in:
FX Radar Bot
2026-06-19 10:38:05 +00:00
parent 280ee447d2
commit 5656252ab3
+237 -237
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-06-19T08:51:13.650258Z", "generated_at": "2026-06-19T10:37:46.159133Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,45 +43,45 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4185.3999, "price": 4171.2002,
"d1_pct": -0.92, "d1_pct": -1.25,
"w1_pct": -0.7, "w1_pct": -1.04,
"m1_pct": -7.63, "m1_pct": -7.95,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.245, "price": 64.975,
"d1_pct": -1.52, "d1_pct": -1.93,
"w1_pct": -3.85, "w1_pct": -4.25,
"m1_pct": -13.98, "m1_pct": -14.34,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.85, "price": 75.84,
"d1_pct": -0.98, "d1_pct": -0.99,
"w1_pct": -10.64, "w1_pct": -10.65,
"m1_pct": -22.81, "m1_pct": -22.82,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 79.63, "price": 79.48,
"d1_pct": -0.28, "d1_pct": -0.46,
"w1_pct": -8.82, "w1_pct": -8.99,
"m1_pct": -24.18, "m1_pct": -24.32,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.2, "price": 3.215,
"d1_pct": -1.02, "d1_pct": -0.56,
"w1_pct": 2.56, "w1_pct": 3.04,
"m1_pct": 6.52, "m1_pct": 7.02,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.364, "price": 6.353,
"d1_pct": -0.16, "d1_pct": -0.34,
"w1_pct": -1.03, "w1_pct": -1.21,
"m1_pct": 1.17, "m1_pct": 0.99,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,180 +101,180 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 746.74, "price": 739.056,
"d1_pct": 1.04, "d1_pct": -1.25,
"w1_pct": 1.48, "w1_pct": 2.14,
"m1_pct": 2.04 "m1_pct": 0.31
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 740.62, "price": 722.51,
"d1_pct": 2.51, "d1_pct": -1.01,
"w1_pct": 3.28, "w1_pct": 4.15,
"m1_pct": 5.57 "m1_pct": 2.36
}, },
"Russell 2000": { "Russell 2000": {
"price": 295.59, "price": 289.88,
"d1_pct": 1.97, "d1_pct": -0.75,
"w1_pct": 2.03, "w1_pct": 3.02,
"m1_pct": 8.53 "m1_pct": 5.29
}, },
"EM Equities": { "EM Equities": {
"price": 70.79, "price": 68.56,
"d1_pct": 3.25, "d1_pct": -0.12,
"w1_pct": 5.42, "w1_pct": 6.58,
"m1_pct": 10.73 "m1_pct": 6.07
}, },
"China Large Cap": { "China Large Cap": {
"price": 33.3, "price": 33.65,
"d1_pct": -1.04, "d1_pct": -2.63,
"w1_pct": -3.9, "w1_pct": -2.44,
"m1_pct": -7.52 "m1_pct": -6.24
}, },
"Japan Equities": { "Japan Equities": {
"price": 96.26, "price": 94.45,
"d1_pct": 1.92, "d1_pct": 0.35,
"w1_pct": 4.99, "w1_pct": 6.35,
"m1_pct": 7.19 "m1_pct": 4.45
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.73, "price": 34.11,
"d1_pct": -1.11, "d1_pct": -0.87,
"w1_pct": -2.18, "w1_pct": 1.94,
"m1_pct": -5.12 "m1_pct": -6.27
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.52, "price": 41.36,
"d1_pct": 0.39, "d1_pct": -0.98,
"w1_pct": 0.2, "w1_pct": 2.23,
"m1_pct": 0.74 "m1_pct": -0.36
}, },
"UK Equities": { "UK Equities": {
"price": 45.46, "price": 45.92,
"d1_pct": -1.0, "d1_pct": -1.27,
"w1_pct": -1.68, "w1_pct": 1.68,
"m1_pct": -0.39 "m1_pct": -0.11
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.3, "price": 28.18,
"d1_pct": 0.43, "d1_pct": 0.9,
"w1_pct": 1.25, "w1_pct": 0.46,
"m1_pct": 1.84 "m1_pct": 1.73
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.77, "price": 106.05,
"d1_pct": -0.26, "d1_pct": -1.0,
"w1_pct": -1.04, "w1_pct": -0.47,
"m1_pct": -1.16
},
"Yen ETF": {
"price": 56.85,
"d1_pct": -0.42,
"w1_pct": -1.01,
"m1_pct": -1.51
},
"GBP ETF": {
"price": 126.93,
"d1_pct": -0.62,
"w1_pct": -1.6,
"m1_pct": -1.3 "m1_pct": -1.3
}, },
"Yen ETF": {
"price": 57.09,
"d1_pct": -0.17,
"w1_pct": -0.14,
"m1_pct": -1.23
},
"GBP ETF": {
"price": 127.72,
"d1_pct": -1.03,
"w1_pct": -0.65,
"m1_pct": -0.9
},
"AUD ETF": { "AUD ETF": {
"price": 69.45, "price": 69.42,
"d1_pct": 0.04, "d1_pct": -0.81,
"w1_pct": -0.52, "w1_pct": 0.14,
"m1_pct": -1.22 "m1_pct": -2.14
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.15, "price": 69.21,
"d1_pct": -0.09, "d1_pct": -0.87,
"w1_pct": -1.23, "w1_pct": -1.26,
"m1_pct": -2.66 "m1_pct": -2.68
}, },
"Gold ETF": { "Gold ETF": {
"price": 387.12, "price": 388.6,
"d1_pct": -0.38, "d1_pct": -2.27,
"w1_pct": 0.21, "w1_pct": 3.74,
"m1_pct": -5.92 "m1_pct": -7.13
}, },
"Oil ETF": { "Oil ETF": {
"price": 114.87, "price": 114.23,
"d1_pct": 0.56, "d1_pct": -1.07,
"w1_pct": -10.84, "w1_pct": -14.94,
"m1_pct": -24.9 "m1_pct": -23.48
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.63, "price": 26.84,
"d1_pct": -0.78, "d1_pct": 0.68,
"w1_pct": 1.25, "w1_pct": 1.94,
"m1_pct": -5.83 "m1_pct": -4.82
}, },
"Energy Sector": { "Energy Sector": {
"price": 53.77, "price": 54.67,
"d1_pct": -1.65, "d1_pct": -1.25,
"w1_pct": -5.86, "w1_pct": -6.15,
"m1_pct": -12.27 "m1_pct": -9.76
}, },
"Financials Sector": { "Financials Sector": {
"price": 53.57, "price": 54.05,
"d1_pct": -0.89, "d1_pct": -0.55,
"w1_pct": 1.81, "w1_pct": 3.48,
"m1_pct": 4.83 "m1_pct": 4.46
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1465, "price": 1.1461,
"d1_pct": -0.37, "d1_pct": -0.4,
"w1_pct": -0.96, "w1_pct": -0.99,
"m1_pct": -1.38 "m1_pct": -1.41
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3231, "price": 1.3227,
"d1_pct": -0.53, "d1_pct": -0.56,
"w1_pct": -1.36, "w1_pct": -1.4,
"m1_pct": -1.51 "m1_pct": -1.54
}, },
"USDJPY": { "USDJPY": {
"price": 161.304, "price": 161.309,
"d1_pct": 0.44, "d1_pct": 0.44,
"w1_pct": 0.73, "w1_pct": 0.74,
"m1_pct": 1.52 "m1_pct": 1.52
}, },
"USDCHF": { "USDCHF": {
"price": 0.8061, "price": 0.8065,
"d1_pct": 0.84, "d1_pct": 0.89,
"w1_pct": 1.39, "w1_pct": 1.44,
"m1_pct": 2.44 "m1_pct": 2.49
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7018, "price": 0.7016,
"d1_pct": -0.01, "d1_pct": -0.04,
"w1_pct": -0.42, "w1_pct": -0.46,
"m1_pct": -1.85 "m1_pct": -1.88
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5741, "price": 0.5743,
"d1_pct": -0.58, "d1_pct": -0.55,
"w1_pct": -1.57, "w1_pct": -1.54,
"m1_pct": -2.17 "m1_pct": -2.13
}, },
"USDCAD": { "USDCAD": {
"price": 1.4142, "price": 1.4145,
"d1_pct": 0.3, "d1_pct": 0.32,
"w1_pct": 1.22, "w1_pct": 1.24,
"m1_pct": 2.87 "m1_pct": 2.89
}, },
"USDSEK": { "USDSEK": {
"price": 9.5773, "price": 9.5792,
"d1_pct": 0.72, "d1_pct": 0.74,
"w1_pct": 1.43, "w1_pct": 1.45,
"m1_pct": 2.67 "m1_pct": 2.69
}, },
"USDNOK": { "USDNOK": {
"price": 9.7101, "price": 9.6977,
"d1_pct": 1.03, "d1_pct": 0.9,
"w1_pct": 2.34, "w1_pct": 2.21,
"m1_pct": 4.92 "m1_pct": 4.79
}, },
"USDCNY": { "USDCNY": {
"price": 6.7675, "price": 6.7675,
@@ -283,64 +283,64 @@
"m1_pct": -0.49 "m1_pct": -0.49
}, },
"USDMXN": { "USDMXN": {
"price": 17.3421, "price": 17.3566,
"d1_pct": 0.26, "d1_pct": 0.34,
"w1_pct": 0.55, "w1_pct": 0.64,
"m1_pct": 0.22 "m1_pct": 0.3
}, },
"USDBRL": { "USDBRL": {
"price": 5.1577, "price": 5.1681,
"d1_pct": 0.7, "d1_pct": 0.9,
"w1_pct": 0.86, "w1_pct": 1.06,
"m1_pct": 2.91 "m1_pct": 3.12
}, },
"USDZAR": { "USDZAR": {
"price": 16.4718, "price": 16.4887,
"d1_pct": 0.66, "d1_pct": 0.76,
"w1_pct": 1.18, "w1_pct": 1.28,
"m1_pct": 0.09 "m1_pct": 0.19
}, },
"USDINR": { "USDINR": {
"price": 94.425, "price": 94.31,
"d1_pct": -0.46, "d1_pct": -0.58,
"w1_pct": -1.39, "w1_pct": -1.51,
"m1_pct": -2.18 "m1_pct": -2.3
}, },
"USDKRW": { "USDKRW": {
"price": 1529.72, "price": 1529.99,
"d1_pct": 0.28, "d1_pct": 0.3,
"w1_pct": 0.81, "w1_pct": 0.83,
"m1_pct": 2.0 "m1_pct": 2.01
}, },
"USDTRY": { "USDTRY": {
"price": 46.4429, "price": 46.4401,
"d1_pct": 0.01, "d1_pct": 0.0,
"w1_pct": 0.44, "w1_pct": 0.43,
"m1_pct": 1.87 "m1_pct": 1.86
}, },
"USDPLN": { "USDPLN": {
"price": 3.7167, "price": 3.7183,
"d1_pct": 0.83, "d1_pct": 0.87,
"w1_pct": 1.34, "w1_pct": 1.38,
"m1_pct": 1.8 "m1_pct": 1.85
}, },
"USDHUF": { "USDHUF": {
"price": 307.579, "price": 307.9,
"d1_pct": 0.99, "d1_pct": 1.1,
"w1_pct": 0.83, "w1_pct": 0.94,
"m1_pct": -0.33 "m1_pct": -0.22
}, },
"USDCZK": { "USDCZK": {
"price": 21.1182, "price": 21.142,
"d1_pct": 0.76, "d1_pct": 0.87,
"w1_pct": 1.2, "w1_pct": 1.32,
"m1_pct": 1.14 "m1_pct": 1.25
}, },
"USDSGD": { "USDSGD": {
"price": 1.2916, "price": 1.2911,
"d1_pct": 0.29, "d1_pct": 0.25,
"w1_pct": 0.59, "w1_pct": 0.55,
"m1_pct": 1.08 "m1_pct": 1.04
}, },
"USDIDR": { "USDIDR": {
"price": 17780.0, "price": 17780.0,
@@ -349,30 +349,30 @@
"m1_pct": 0.69 "m1_pct": 0.69
}, },
"USDTHB": { "USDTHB": {
"price": 32.82, "price": 32.83,
"d1_pct": 0.49, "d1_pct": 0.52,
"w1_pct": 0.35, "w1_pct": 0.38,
"m1_pct": 0.91 "m1_pct": 0.94
}, },
"DXY": { "DXY": {
"price": 100.789, "price": 100.817,
"d1_pct": -0.06, "d1_pct": 0.73,
"w1_pct": 1.04, "w1_pct": 0.96,
"m1_pct": 1.69 "m1_pct": 1.53
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.88, "price": 16.99,
"prev_close": 16.4, "prev_close": 18.44,
"change_pct": 2.93, "change_pct": -7.86,
"timestamp": "2026-06-19 00:00:00" "timestamp": "2026-06-19 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 26.31, "price": 28.56,
"prev_close": 28.56, "prev_close": 26.95,
"change_pct": -7.88, "change_pct": 5.97,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-17 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 69.36, "price": 69.36,
@@ -381,42 +381,42 @@
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.9, "price": 22.7,
"prev_close": 22.7, "prev_close": 21.82,
"change_pct": -3.52, "change_pct": 4.03,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-17 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 86.75, "price": 86.33,
"d1_pct": 0.49, "d1_pct": 0.16,
"w1_pct": 0.9, "w1_pct": 1.71,
"m1_pct": 4.9, "m1_pct": 3.72,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.36, "price": 94.02,
"d1_pct": 0.36, "d1_pct": -0.53,
"w1_pct": 0.02, "w1_pct": 0.35,
"m1_pct": 1.68, "m1_pct": 0.93,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.99, "price": 81.88,
"d1_pct": 0.13, "d1_pct": -0.3,
"w1_pct": -0.12, "w1_pct": -0.07,
"m1_pct": 0.24, "m1_pct": 0.03,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6886, "price": 9.6775,
"d1_pct": -0.43, "d1_pct": -0.54,
"w1_pct": 0.24, "w1_pct": 0.13,
"m1_pct": 1.61, "m1_pct": 1.5,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,15 +429,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.75, "price": 22.7,
"d1_pct": 0.22, "d1_pct": -0.31,
"w1_pct": 0.09, "w1_pct": 0.4,
"m1_pct": 1.38, "m1_pct": 0.89,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Is the stock market open today for Juneteenth? Will the post office deliver mail?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-the-stock-market-open-on-juneteenth-will-the-post-office-deliver-mail-0569e453?mod=mw_rss_topstories",
"datetime": 1781863980,
"category": "general"
},
{
"headline": "The Fed\u2019s new hawkish reality just forced Goldman Sachs to slash its gold forecast by $500",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-feds-new-hawkish-reality-just-forced-goldman-sachs-to-slash-its-gold-forecast-by-500-c166d99f?mod=mw_rss_topstories",
"datetime": 1781863380,
"category": "general"
},
{ {
"headline": "\u2018I\u2019ll probably be working until I die\u2019: I\u2019m 60, work as a waiter and have $2,000 in a Roth IRA. What will happen to me?", "headline": "\u2018I\u2019ll probably be working until I die\u2019: I\u2019m 60, work as a waiter and have $2,000 in a Roth IRA. What will happen to me?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1781819880, "datetime": 1781819880,
"category": "general" "category": "general"
}, },
{
"headline": "Micron\u2019s stock is on the rise. Even Apple isn\u2019t safe from ballooning memory-chip costs.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-is-on-the-rise-even-apple-isnt-safe-from-ballooning-memory-chip-costs-ddd04d74?mod=mw_rss_topstories",
"datetime": 1781819760,
"category": "general"
},
{
"headline": "SpaceX options volume explodes as trading kicks off. Here is a low-risk strategy to play the massive surge.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-options-volume-explodes-as-trading-kicks-off-here-is-a-low-risk-strategy-to-play-the-massive-surge-425f9b51?mod=mw_rss_topstories",
"datetime": 1781818560,
"category": "general"
},
{ {
"headline": "Plans to end gazumping with binding agreements in house sales shake-up", "headline": "Plans to end gazumping with binding agreements in house sales shake-up",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c6216g52p8wo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c6216g52p8wo?at_medium=RSS&at_campaign=rss",
"datetime": 1781858577, "datetime": 1781862449,
"category": "general" "category": "general"
}, },
{ {
@@ -540,7 +540,7 @@
"headline": "Five ways the Iran peace deal could affect you and your money", "headline": "Five ways the Iran peace deal could affect you and your money",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g5574pwreo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c4g5574pwreo?at_medium=RSS&at_campaign=rss",
"datetime": 1781823980, "datetime": 1781861464,
"category": "general" "category": "general"
}, },
{ {