gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-09 22:10:56 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-19 02:30 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-19 02:30:22 +00:00
parent 1360727101
commit 5618cefef8
1 changed files with 356 additions and 162 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+356 -162
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-18T22:58:27.045874Z",
"generated_at": "2026-05-19T02:29:58.459248Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.37,
"timestamp": "2026-05-18 00:00:00"
}
},
"UK": {
"y2": 4.4659,
"y10": 5.0917,
"y30": 5.7538
},
"Eurozone": {
"y2": 2.7118,
"y10": 3.1523,
"y30": 3.673
},
"Japan": {
"y2": 1.4298,
"y10": 2.7274,
"y30": 4.067
},
"Italy": {
"y2": 2.9083,
"y10": 3.9289
},
"France": {
"y10": 3.8048
},
"Spain": {
"y10": 3.5944
},
"Canada": {
"y2": 3.0541,
"y10": 3.6965
},
"Australia": {
"y2": 4.7209,
"y10": 5.0494
}
},
"commodities": {
"gold": {
"price": 4578.7998,
"d1_pct": 0.5,
"w1_pct": -2.96,
"m1_pct": -5.74,
"price": 4560.2002,
"d1_pct": 0.1,
"w1_pct": -3.36,
"m1_pct": -6.12,
"unit": "$/oz"
},
"silver": {
"price": 78.61,
"d1_pct": 1.88,
"w1_pct": -8.04,
"m1_pct": -3.83,
"price": 77.23,
"d1_pct": 0.09,
"w1_pct": -9.66,
"m1_pct": -5.52,
"unit": "$/oz"
},
"wti": {
"price": 102.5,
"d1_pct": -2.77,
"w1_pct": 4.52,
"m1_pct": 22.24,
"price": 102.75,
"d1_pct": -2.53,
"w1_pct": 4.77,
"m1_pct": 22.54,
"unit": "$/bbl"
},
"brent": {
"price": 109.25,
"d1_pct": -0.01,
"w1_pct": 4.84,
"m1_pct": 20.88,
"price": 109.76,
"d1_pct": 0.46,
"w1_pct": 5.33,
"m1_pct": 21.44,
"unit": "$/bbl"
},
"natgas": {
"price": 3.022,
"d1_pct": 2.09,
"w1_pct": 3.85,
"m1_pct": 13.01,
"price": 3.024,
"d1_pct": 2.16,
"w1_pct": 3.92,
"m1_pct": 13.09,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.336,
"d1_pct": 1.35,
"w1_pct": -1.21,
"m1_pct": 3.81,
"price": 6.2695,
"d1_pct": 0.29,
"w1_pct": -2.25,
"m1_pct": 2.72,
"unit": "$/lb"
},
"wheat": {
"price": 664.75,
"d1_pct": 4.56,
"w1_pct": 6.83,
"m1_pct": 12.43,
"price": 668.75,
"d1_pct": 5.19,
"w1_pct": 7.47,
"m1_pct": 13.11,
"unit": "\u00a2/bu"
},
"corn": {
"price": 477.25,
"d1_pct": 4.72,
"w1_pct": 3.58,
"m1_pct": 6.35,
"price": 478.5,
"d1_pct": 4.99,
"w1_pct": 3.85,
"m1_pct": 6.63,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1662,
"d1_pct": -0.0,
"w1_pct": -0.91,
"m1_pct": -1.03
"price": 1.165,
"d1_pct": 0.3,
"w1_pct": -1.11,
"m1_pct": -0.78
},
"GBPUSD": {
"price": 1.3435,
"d1_pct": 0.33,
"w1_pct": -1.17,
"m1_pct": -0.67
"price": 1.3418,
"d1_pct": 0.83,
"w1_pct": -1.37,
"m1_pct": -0.49
},
"USDJPY": {
"price": 158.822,
"d1_pct": 0.28,
"w1_pct": 1.25,
"m1_pct": -0.23
"price": 158.971,
"d1_pct": 0.08,
"w1_pct": 1.11,
"m1_pct": -0.12
},
"USDCHF": {
"price": 0.7842,
"d1_pct": 0.0,
"w1_pct": 0.82,
"m1_pct": 0.13
"price": 0.7854,
"d1_pct": -0.25,
"w1_pct": 0.92,
"m1_pct": 0.22
},
"AUDUSD": {
"price": 0.7175,
"d1_pct": -0.54,
"w1_pct": -0.85,
"m1_pct": 0.23
"price": 0.7147,
"d1_pct": 0.23,
"w1_pct": -1.37,
"m1_pct": 0.17
},
"NZDUSD": {
"price": 0.588,
"d1_pct": -0.41,
"w1_pct": -1.19,
"m1_pct": -0.11
"price": 0.586,
"d1_pct": 0.47,
"w1_pct": -1.76,
"m1_pct": -0.08
},
"USDCAD": {
"price": 1.3735,
"d1_pct": 0.08,
"w1_pct": 0.38,
"m1_pct": 0.25
"price": 1.3748,
"d1_pct": -0.1,
"w1_pct": 0.51,
"m1_pct": 0.31
},
"USDSEK": {
"price": 9.3765,
"d1_pct": -0.27,
"w1_pct": 1.45,
"m1_pct": 2.01
"price": 9.4005,
"d1_pct": -0.54,
"w1_pct": 2.0,
"m1_pct": 2.26
},
"USDNOK": {
"price": 9.2516,
"d1_pct": -0.24,
"w1_pct": 0.49,
"m1_pct": -1.09
"price": 9.2649,
"d1_pct": -0.57,
"w1_pct": 0.93,
"m1_pct": -1.22
},
"USDCNY": {
"price": 6.7995,
"d1_pct": 0.21,
"w1_pct": -0.01,
"m1_pct": -0.32
"price": 6.7973,
"d1_pct": -0.17,
"w1_pct": 0.04,
"m1_pct": -0.29
},
"USDMXN": {
"price": 17.265,
"d1_pct": 0.2,
"w1_pct": 0.29,
"m1_pct": 0.09
"price": 17.2986,
"d1_pct": -0.25,
"w1_pct": 0.62,
"m1_pct": -0.42
},
"USDBRL": {
"price": 4.9901,
"d1_pct": -0.28,
"w1_pct": 1.56,
"m1_pct": 0.06
"d1_pct": -1.39,
"w1_pct": 1.71,
"m1_pct": -0.32
},
"USDZAR": {
"price": 16.5646,
"d1_pct": 0.49,
"w1_pct": 0.84,
"m1_pct": 1.01
"price": 16.6402,
"d1_pct": -0.44,
"w1_pct": 1.28,
"m1_pct": 1.36
},
"USDINR": {
"price": 96.335,
"d1_pct": 0.65,
"w1_pct": 2.02,
"m1_pct": 3.53
"d1_pct": 0.38,
"w1_pct": 0.99,
"m1_pct": 4.03
},
"USDKRW": {
"price": 1488.34,
"d1_pct": -0.33,
"w1_pct": 1.9,
"m1_pct": 0.71
"price": 1502.78,
"d1_pct": 0.38,
"w1_pct": 1.92,
"m1_pct": 2.57
},
"USDTRY": {
"price": 45.5718,
"d1_pct": 0.07,
"w1_pct": 0.48,
"price": 45.5782,
"d1_pct": 0.19,
"w1_pct": 0.42,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.6337,
"d1_pct": -0.01,
"w1_pct": 0.91,
"m1_pct": 1.06
"price": 3.6416,
"d1_pct": -0.41,
"w1_pct": 1.27,
"m1_pct": 1.09
},
"USDHUF": {
"price": 308.82,
"d1_pct": 0.89,
"w1_pct": 2.62,
"m1_pct": -0.14
"price": 309.244,
"d1_pct": -0.22,
"w1_pct": 2.75,
"m1_pct": 0.53
},
"USDCZK": {
"price": 20.833,
"d1_pct": 0.0,
"w1_pct": 0.87,
"m1_pct": 0.95
"price": 20.8659,
"d1_pct": -0.31,
"w1_pct": 1.15,
"m1_pct": 1.01
},
"USDSGD": {
"price": 1.2781,
"d1_pct": 0.13,
"w1_pct": 0.8,
"m1_pct": 0.39
"price": 1.2795,
"d1_pct": -0.13,
"w1_pct": 0.83,
"m1_pct": 0.47
},
"USDIDR": {
"price": 17661.0,
"d1_pct": 0.74,
"w1_pct": 1.75,
"m1_pct": 3.14
"d1_pct": 0.43,
"w1_pct": 1.42,
"m1_pct": 3.08
},
"USDTHB": {
"price": 32.49,
"d1_pct": 0.26,
"w1_pct": 0.68,
"m1_pct": 1.4
"price": 32.57,
"d1_pct": -0.34,
"w1_pct": 0.93,
"m1_pct": 1.37
},
"DXY": {
"price": 98.954,
"d1_pct": -0.32,
"w1_pct": 1.04,
"m1_pct": 0.87
"price": 99.082,
"d1_pct": -0.19,
"w1_pct": 1.17,
"m1_pct": 1.0
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6475,
"d1_pct": 0.21,
"w1_pct": -0.92,
"m1_pct": -1.56,
"price": 9.6275,
"d1_pct": -1.13,
"w1_pct": -1.76,
"m1_pct": -2.11,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.86,
"d1_pct": -0.57,
"w1_pct": -1.17,
"m1_pct": -1.08,
"price": 140.66,
"d1_pct": -0.84,
"w1_pct": -1.24,
"m1_pct": -0.49,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,34 @@
}
},
"news": [
{
"headline": "The bond market has a warning for the Fed: Get serious about inflation and potential rate hikes ASAP",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-market-has-a-warning-for-the-fed-get-serious-about-inflation-and-potential-rate-hikes-asap-f38bbdcf?mod=mw_rss_topstories",
"datetime": 1779156240,
"category": "general"
},
{
"headline": "I inherited a house. My CPA says I should sell within a year to avoid capital gains. Is he right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-inherited-a-house-my-cpa-says-i-should-sell-within-a-year-to-avoid-capital-gains-is-he-right-d0909486?mod=mw_rss_topstories",
"datetime": 1779152460,
"category": "general"
},
{
"headline": "\u2018He didn\u2019t really pay attention\u2019: I told my friend he left millions on the table in retirement. Did I do the right thing?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-didnt-really-pay-attention-i-told-my-friend-he-left-millions-of-dollars-on-the-table-in-retirement-was-i-right-099bf5bb?mod=mw_rss_topstories",
"datetime": 1779150660,
"category": "general"
},
{
"headline": "What NextEra and Dominion\u2019s giant utility merger means for your electric bill",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-nextera-and-dominions-giant-utility-merger-means-for-your-electric-bill-94e0784d?mod=mw_rss_topstories",
"datetime": 1779146340,
"category": "general"
},
{
"headline": "Lululemon hits back at its founder after months of attacks, saying he\u2019s just jealous",
"source": "MarketWatch",
@@ -480,34 +541,6 @@
"datetime": 1779139500,
"category": "general"
},
{
"headline": "Elon Musk loses his case against OpenAI and Sam Altman after just two hours of jury deliberation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-has-lost-his-case-against-openai-and-sam-altman-b0998cff?mod=mw_rss_topstories",
"datetime": 1779139320,
"category": "general"
},
{
"headline": "What NextEra and Dominion\u2019s giant utility merger means for your electric bill",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-nextera-and-dominions-giant-utility-merger-means-for-your-electric-bill-94e0784d?mod=mw_rss_topstories",
"datetime": 1779138720,
"category": "general"
},
{
"headline": "The options market is flashing an ominous sign about Nvidia\u2019s looming earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-options-market-is-flashing-an-ominous-sign-about-nvidias-looming-earnings-2b55b7f4?mod=mw_rss_topstories",
"datetime": 1779137460,
"category": "general"
},
{
"headline": "\u2018I\u2019m already feeling anxious\u2019: My ex-husband offered to give me a $30,000 lump sum for child support. Is there a catch?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-already-feeling-anxious-my-ex-husband-offered-to-give-me-a-30-000-lump-sum-for-child-support-is-there-a-catch-b1a20e20?mod=mw_rss_topstories",
"datetime": 1779135300,
"category": "general"
},
{
"headline": "Faisal Islam: Burnham seeks to calm markets by committing to fiscal rules",
"source": "BBC Business",
@@ -544,14 +577,14 @@
"category": "general"
},
{
"headline": "Why does Amazon have no Western rivals?",
"headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg7p5nr307mo?at_medium=RSS&at_campaign=rss",
"datetime": 1779089114,
"url": "https://www.bbc.com/news/articles/c0q2gkj97eko?at_medium=RSS&at_campaign=rss",
"datetime": 1779145454,
"category": "general"
},
{
"headline": "PlayStation Plus to raise monthly subscription by \u00a31 in UK",
"headline": "PlayStation Plus to raise monthly subscription fee",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1e24z2q7xqo?at_medium=RSS&at_campaign=rss",
"datetime": 1779130713,
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.065,
"change": 0.006,
"pct_change": 0.1478,
"date": "2026-05-19",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.599,
"change": 0.006,
"pct_change": 0.1306,
"date": "2026-05-19",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.131,
"change": 0.004,
"pct_change": 0.078,
"date": "2026-05-19",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4659,
"change": -0.0954,
"pct_change": -2.0915,
"date": "2026-05-18",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0917,
"change": -0.09,
"pct_change": -1.7369,
"date": "2026-05-18",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7538,
"change": -0.0998,
"pct_change": -1.7049,
"date": "2026-05-18",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7118,
"change": -0.0378,
"pct_change": -1.3747,
"date": "2026-05-18",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1523,
"change": -0.0175,
"pct_change": -0.5521,
"date": "2026-05-18",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.673,
"change": -0.0034,
"pct_change": -0.0925,
"date": "2026-05-18",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4298,
"change": 0.0048,
"pct_change": 0.3368,
"date": "2026-05-19",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7274,
"change": -0.0185,
"pct_change": -0.6737,
"date": "2026-05-19",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.067,
"change": -0.0389,
"pct_change": -0.9474,
"date": "2026-05-19",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9083,
"change": -0.0259,
"pct_change": -0.8827,
"date": "2026-05-18",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9289,
"change": -0.0012,
"pct_change": -0.0305,
"date": "2026-05-18",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.8048,
"change": 0.0016,
"pct_change": 0.0421,
"date": "2026-05-18",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5944,
"change": 0.0086,
"pct_change": 0.2398,
"date": "2026-05-18",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0541,
"change": 0.081,
"pct_change": 2.7244,
"date": "2026-05-15",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6965,
"change": 0.1286,
"pct_change": 3.6044,
"date": "2026-05-15",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7209,
"change": -0.0356,
"pct_change": -0.7484,
"date": "2026-05-19",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0494,
"change": -0.0739,
"pct_change": -1.4424,
"date": "2026-05-19",
"label": "Australia 10Y",
"country": "Australia"
}
}
}