gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 16:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-03 03:02 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-03 03:02:15 +00:00
parent 8d83a90095
commit 54d420b6d3
1 changed files with 114 additions and 308 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+114 -308
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-03T00:28:00.303470Z",
"generated_at": "2026-07-03T03:01:43.638599Z",
"yields": {
"US": {
"y1m": null,
@@ -39,82 +39,49 @@
"change_pct": 2.49,
"timestamp": "2026-07-02 00:00:00"
}
},
"UK": {
"y2": 4.1035,
"y10": 4.7742,
"y30": 5.512
},
"Eurozone": {
"y2": 2.5116,
"y10": 2.9071,
"y30": 3.4862
},
"Japan": {
"y2": 1.4034,
"y10": 2.7847,
"y30": 4.0358
},
"Italy": {
"y2": 2.6688,
"y10": 3.6364
},
"France": {
"y10": 3.592
},
"Spain": {
"y10": 3.3402
},
"Canada": {
"y2": 2.7494,
"y10": 3.4444
},
"Australia": {
"y2": 4.4789,
"y10": 4.8267
}
},
"commodities": {
"gold": {
"price": 4146.1001,
"d1_pct": 1.91,
"w1_pct": 2.87,
"m1_pct": -7.64,
"price": 4194.7002,
"d1_pct": 3.11,
"w1_pct": 4.07,
"m1_pct": -6.56,
"unit": "$/oz"
},
"silver": {
"price": 61.645,
"d1_pct": 2.6,
"w1_pct": 5.65,
"m1_pct": -18.15,
"price": 62.905,
"d1_pct": 4.69,
"w1_pct": 7.81,
"m1_pct": -16.47,
"unit": "$/oz"
},
"wti": {
"price": 68.42,
"d1_pct": -0.23,
"w1_pct": -4.87,
"m1_pct": -27.03,
"price": 68.99,
"d1_pct": 0.6,
"w1_pct": -4.07,
"m1_pct": -26.42,
"unit": "$/bbl"
},
"brent": {
"price": 71.56,
"d1_pct": -0.01,
"w1_pct": -4.92,
"m1_pct": -25.46,
"price": 72.19,
"d1_pct": 0.87,
"w1_pct": -4.08,
"m1_pct": -24.8,
"unit": "$/bbl"
},
"natgas": {
"price": 3.21,
"d1_pct": -0.31,
"w1_pct": -3.98,
"m1_pct": 1.36,
"price": 3.208,
"d1_pct": -0.37,
"w1_pct": -4.04,
"m1_pct": 1.29,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1805,
"d1_pct": 0.93,
"w1_pct": 1.81,
"m1_pct": -7.05,
"price": 6.2645,
"d1_pct": 2.3,
"w1_pct": 3.2,
"m1_pct": -5.79,
"unit": "$/lb"
},
"wheat": {
@@ -256,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1425,
"d1_pct": 0.41,
"w1_pct": 0.55,
"m1_pct": -1.59
"price": 1.1442,
"d1_pct": 0.56,
"w1_pct": 0.7,
"m1_pct": -1.45
},
"GBPUSD": {
"price": 1.3339,
"d1_pct": 0.45,
"w1_pct": 1.15,
"m1_pct": -0.66
"price": 1.336,
"d1_pct": 0.61,
"w1_pct": 1.31,
"m1_pct": -0.5
},
"USDJPY": {
"price": 161.443,
"d1_pct": -0.67,
"w1_pct": -0.22,
"m1_pct": 0.94
"price": 161.152,
"d1_pct": -0.85,
"w1_pct": -0.4,
"m1_pct": 0.76
},
"USDCHF": {
"price": 0.8045,
"d1_pct": -0.58,
"w1_pct": -0.75,
"m1_pct": 1.7
"price": 0.8029,
"d1_pct": -0.78,
"w1_pct": -0.94,
"m1_pct": 1.5
},
"AUDUSD": {
"price": 0.6918,
"d1_pct": 0.37,
"w1_pct": 0.25,
"m1_pct": -3.04
"price": 0.6938,
"d1_pct": 0.67,
"w1_pct": 0.55,
"m1_pct": -2.75
},
"NZDUSD": {
"price": 0.5695,
"d1_pct": 0.34,
"w1_pct": 0.91,
"m1_pct": -3.01
"price": 0.571,
"d1_pct": 0.61,
"w1_pct": 1.18,
"m1_pct": -2.74
},
"USDCAD": {
"price": 1.4194,
"d1_pct": -0.17,
"w1_pct": -0.05,
"m1_pct": 2.16
"price": 1.417,
"d1_pct": -0.33,
"w1_pct": -0.21,
"m1_pct": 2.0
},
"USDSEK": {
"price": 9.6889,
"d1_pct": -0.32,
"w1_pct": -0.53,
"m1_pct": 3.21
"price": 9.6547,
"d1_pct": -0.67,
"w1_pct": -0.88,
"m1_pct": 2.85
},
"USDNOK": {
"price": 9.8512,
"d1_pct": -0.59,
"w1_pct": -0.17,
"m1_pct": 5.83
"price": 9.822,
"d1_pct": -0.88,
"w1_pct": -0.47,
"m1_pct": 5.52
},
"USDCNY": {
"price": 6.7942,
"d1_pct": 0.01,
"w1_pct": 0.06,
"m1_pct": 0.47
"price": 6.78,
"d1_pct": -0.21,
"w1_pct": -0.15,
"m1_pct": 0.16
},
"USDMXN": {
"price": 17.478,
"d1_pct": -0.43,
"w1_pct": -0.18,
"m1_pct": 0.88
"price": 17.4391,
"d1_pct": -0.66,
"w1_pct": -0.4,
"m1_pct": 0.65
},
"USDBRL": {
"price": 5.2206,
@@ -328,70 +295,70 @@
"m1_pct": 3.98
},
"USDZAR": {
"price": 16.2637,
"d1_pct": -0.8,
"w1_pct": -1.44,
"m1_pct": -0.46
"price": 16.2141,
"d1_pct": -1.1,
"w1_pct": -1.74,
"m1_pct": -0.77
},
"USDINR": {
"price": 95.4175,
"d1_pct": 0.53,
"w1_pct": 1.03,
"m1_pct": 0.16
"price": 95.38,
"d1_pct": -0.04,
"w1_pct": 1.04,
"m1_pct": -0.82
},
"USDKRW": {
"price": 1545.85,
"d1_pct": -0.38,
"w1_pct": -0.04,
"m1_pct": 1.03
"price": 1541.1801,
"d1_pct": -0.69,
"w1_pct": -0.34,
"m1_pct": 0.72
},
"USDTRY": {
"price": 46.6705,
"d1_pct": -0.01,
"w1_pct": 0.2,
"m1_pct": 1.52
"price": 46.7581,
"d1_pct": 0.17,
"w1_pct": 0.38,
"m1_pct": 1.71
},
"USDPLN": {
"price": 3.754,
"d1_pct": -0.45,
"w1_pct": -0.32,
"m1_pct": 2.77
"price": 3.7473,
"d1_pct": -0.63,
"w1_pct": -0.5,
"m1_pct": 2.59
},
"USDHUF": {
"price": 309.91,
"d1_pct": -0.64,
"w1_pct": -0.31,
"m1_pct": 1.26
"price": 309.23,
"d1_pct": -0.86,
"w1_pct": -0.53,
"m1_pct": 1.03
},
"USDCZK": {
"price": 21.1779,
"d1_pct": -0.45,
"w1_pct": -0.77,
"m1_pct": 1.59
"price": 21.131,
"d1_pct": -0.67,
"w1_pct": -0.99,
"m1_pct": 1.36
},
"USDSGD": {
"price": 1.2928,
"d1_pct": -0.21,
"w1_pct": -0.31,
"m1_pct": 0.77
"price": 1.2914,
"d1_pct": -0.32,
"w1_pct": -0.42,
"m1_pct": 0.66
},
"USDIDR": {
"price": 17998.0,
"d1_pct": 0.35,
"w1_pct": 0.04,
"m1_pct": 0.78
"price": 17989.0,
"d1_pct": -0.05,
"w1_pct": -0.03,
"m1_pct": -0.08
},
"USDTHB": {
"price": 33.23,
"d1_pct": -0.27,
"w1_pct": -0.19,
"m1_pct": 1.79
"price": 33.15,
"d1_pct": -0.51,
"w1_pct": -0.43,
"m1_pct": 1.54
},
"DXY": {
"price": 100.991,
"d1_pct": -0.39,
"w1_pct": -0.43,
"m1_pct": 1.78
"price": 100.781,
"d1_pct": -0.6,
"w1_pct": -0.64,
"m1_pct": 1.57
}
},
"volatility": {
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.181,
"change": -0.002,
"pct_change": -0.0478,
"date": "2026-07-02",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.49,
"change": 0.005,
"pct_change": 0.1115,
"date": "2026-07-02",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.98,
"change": 0.006,
"pct_change": 0.1206,
"date": "2026-07-02",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.1035,
"change": -0.1108,
"pct_change": -2.6291,
"date": "2026-07-02",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7742,
"change": 0.0152,
"pct_change": 0.3194,
"date": "2026-07-02",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.512,
"change": 0.0274,
"pct_change": 0.4996,
"date": "2026-07-02",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5116,
"change": -0.0082,
"pct_change": -0.3254,
"date": "2026-07-02",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9071,
"change": 0.023,
"pct_change": 0.7975,
"date": "2026-07-02",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.4862,
"change": 0.0302,
"pct_change": 0.8738,
"date": "2026-07-02",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4034,
"change": 0.0086,
"pct_change": 0.6166,
"date": "2026-07-02",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7847,
"change": 0.0837,
"pct_change": 3.0989,
"date": "2026-07-02",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0358,
"change": 0.0784,
"pct_change": 1.9811,
"date": "2026-07-02",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.6688,
"change": -0.0279,
"pct_change": -1.0346,
"date": "2026-07-02",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6364,
"change": 0.0182,
"pct_change": 0.503,
"date": "2026-07-02",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.592,
"change": 0.0204,
"pct_change": 0.5712,
"date": "2026-07-02",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3402,
"change": 0.0097,
"pct_change": 0.2912,
"date": "2026-07-02",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7494,
"change": 0.0014,
"pct_change": 0.0509,
"date": "2026-07-02",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4444,
"change": 0.0642,
"pct_change": 1.8993,
"date": "2026-07-02",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4789,
"change": 0.0045,
"pct_change": 0.1006,
"date": "2026-07-02",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.8267,
"change": 0.0331,
"pct_change": 0.6905,
"date": "2026-07-02",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}