diff --git a/data.json b/data.json index 3073506..fbce648 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-03T00:28:00.303470Z", + "generated_at": "2026-07-03T03:01:43.638599Z", "yields": { "US": { "y1m": null, @@ -39,82 +39,49 @@ "change_pct": 2.49, "timestamp": "2026-07-02 00:00:00" } - }, - "UK": { - "y2": 4.1035, - "y10": 4.7742, - "y30": 5.512 - }, - "Eurozone": { - "y2": 2.5116, - "y10": 2.9071, - "y30": 3.4862 - }, - "Japan": { - "y2": 1.4034, - "y10": 2.7847, - "y30": 4.0358 - }, - "Italy": { - "y2": 2.6688, - "y10": 3.6364 - }, - "France": { - "y10": 3.592 - }, - "Spain": { - "y10": 3.3402 - }, - "Canada": { - "y2": 2.7494, - "y10": 3.4444 - }, - "Australia": { - "y2": 4.4789, - "y10": 4.8267 } }, "commodities": { "gold": { - "price": 4146.1001, - "d1_pct": 1.91, - "w1_pct": 2.87, - "m1_pct": -7.64, + "price": 4194.7002, + "d1_pct": 3.11, + "w1_pct": 4.07, + "m1_pct": -6.56, "unit": "$/oz" }, "silver": { - "price": 61.645, - "d1_pct": 2.6, - "w1_pct": 5.65, - "m1_pct": -18.15, + "price": 62.905, + "d1_pct": 4.69, + "w1_pct": 7.81, + "m1_pct": -16.47, "unit": "$/oz" }, "wti": { - "price": 68.42, - "d1_pct": -0.23, - "w1_pct": -4.87, - "m1_pct": -27.03, + "price": 68.99, + "d1_pct": 0.6, + "w1_pct": -4.07, + "m1_pct": -26.42, "unit": "$/bbl" }, "brent": { - "price": 71.56, - "d1_pct": -0.01, - "w1_pct": -4.92, - "m1_pct": -25.46, + "price": 72.19, + "d1_pct": 0.87, + "w1_pct": -4.08, + "m1_pct": -24.8, "unit": "$/bbl" }, "natgas": { - "price": 3.21, - "d1_pct": -0.31, - "w1_pct": -3.98, - "m1_pct": 1.36, + "price": 3.208, + "d1_pct": -0.37, + "w1_pct": -4.04, + "m1_pct": 1.29, "unit": "$/MMBtu" }, "copper": { - "price": 6.1805, - "d1_pct": 0.93, - "w1_pct": 1.81, - "m1_pct": -7.05, + "price": 6.2645, + "d1_pct": 2.3, + "w1_pct": 3.2, + "m1_pct": -5.79, "unit": "$/lb" }, "wheat": { @@ -256,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1425, - "d1_pct": 0.41, - "w1_pct": 0.55, - "m1_pct": -1.59 + "price": 1.1442, + "d1_pct": 0.56, + "w1_pct": 0.7, + "m1_pct": -1.45 }, "GBPUSD": { - "price": 1.3339, - "d1_pct": 0.45, - "w1_pct": 1.15, - "m1_pct": -0.66 + "price": 1.336, + "d1_pct": 0.61, + "w1_pct": 1.31, + "m1_pct": -0.5 }, "USDJPY": { - "price": 161.443, - "d1_pct": -0.67, - "w1_pct": -0.22, - "m1_pct": 0.94 + "price": 161.152, + "d1_pct": -0.85, + "w1_pct": -0.4, + "m1_pct": 0.76 }, "USDCHF": { - "price": 0.8045, - "d1_pct": -0.58, - "w1_pct": -0.75, - "m1_pct": 1.7 + "price": 0.8029, + "d1_pct": -0.78, + "w1_pct": -0.94, + "m1_pct": 1.5 }, "AUDUSD": { - "price": 0.6918, - "d1_pct": 0.37, - "w1_pct": 0.25, - "m1_pct": -3.04 + "price": 0.6938, + "d1_pct": 0.67, + "w1_pct": 0.55, + "m1_pct": -2.75 }, "NZDUSD": { - "price": 0.5695, - "d1_pct": 0.34, - "w1_pct": 0.91, - "m1_pct": -3.01 + "price": 0.571, + "d1_pct": 0.61, + "w1_pct": 1.18, + "m1_pct": -2.74 }, "USDCAD": { - "price": 1.4194, - "d1_pct": -0.17, - "w1_pct": -0.05, - "m1_pct": 2.16 + "price": 1.417, + "d1_pct": -0.33, + "w1_pct": -0.21, + "m1_pct": 2.0 }, "USDSEK": { - "price": 9.6889, - "d1_pct": -0.32, - "w1_pct": -0.53, - "m1_pct": 3.21 + "price": 9.6547, + "d1_pct": -0.67, + "w1_pct": -0.88, + "m1_pct": 2.85 }, "USDNOK": { - "price": 9.8512, - "d1_pct": -0.59, - "w1_pct": -0.17, - "m1_pct": 5.83 + "price": 9.822, + "d1_pct": -0.88, + "w1_pct": -0.47, + "m1_pct": 5.52 }, "USDCNY": { - "price": 6.7942, - "d1_pct": 0.01, - "w1_pct": 0.06, - "m1_pct": 0.47 + "price": 6.78, + "d1_pct": -0.21, + "w1_pct": -0.15, + "m1_pct": 0.16 }, "USDMXN": { - "price": 17.478, - "d1_pct": -0.43, - "w1_pct": -0.18, - "m1_pct": 0.88 + "price": 17.4391, + "d1_pct": -0.66, + "w1_pct": -0.4, + "m1_pct": 0.65 }, "USDBRL": { "price": 5.2206, @@ -328,70 +295,70 @@ "m1_pct": 3.98 }, "USDZAR": { - "price": 16.2637, - "d1_pct": -0.8, - "w1_pct": -1.44, - "m1_pct": -0.46 + "price": 16.2141, + "d1_pct": -1.1, + "w1_pct": -1.74, + "m1_pct": -0.77 }, "USDINR": { - "price": 95.4175, - "d1_pct": 0.53, - "w1_pct": 1.03, - "m1_pct": 0.16 + "price": 95.38, + "d1_pct": -0.04, + "w1_pct": 1.04, + "m1_pct": -0.82 }, "USDKRW": { - "price": 1545.85, - "d1_pct": -0.38, - "w1_pct": -0.04, - "m1_pct": 1.03 + "price": 1541.1801, + "d1_pct": -0.69, + "w1_pct": -0.34, + "m1_pct": 0.72 }, "USDTRY": { - "price": 46.6705, - "d1_pct": -0.01, - "w1_pct": 0.2, - "m1_pct": 1.52 + "price": 46.7581, + "d1_pct": 0.17, + "w1_pct": 0.38, + "m1_pct": 1.71 }, "USDPLN": { - "price": 3.754, - "d1_pct": -0.45, - "w1_pct": -0.32, - "m1_pct": 2.77 + "price": 3.7473, + "d1_pct": -0.63, + "w1_pct": -0.5, + "m1_pct": 2.59 }, "USDHUF": { - "price": 309.91, - "d1_pct": -0.64, - "w1_pct": -0.31, - "m1_pct": 1.26 + "price": 309.23, + "d1_pct": -0.86, + "w1_pct": -0.53, + "m1_pct": 1.03 }, "USDCZK": { - "price": 21.1779, - "d1_pct": -0.45, - "w1_pct": -0.77, - "m1_pct": 1.59 + "price": 21.131, + "d1_pct": -0.67, + "w1_pct": -0.99, + "m1_pct": 1.36 }, "USDSGD": { - "price": 1.2928, - "d1_pct": -0.21, - "w1_pct": -0.31, - "m1_pct": 0.77 + "price": 1.2914, + "d1_pct": -0.32, + "w1_pct": -0.42, + "m1_pct": 0.66 }, "USDIDR": { - "price": 17998.0, - "d1_pct": 0.35, - "w1_pct": 0.04, - "m1_pct": 0.78 + "price": 17989.0, + "d1_pct": -0.05, + "w1_pct": -0.03, + "m1_pct": -0.08 }, "USDTHB": { - "price": 33.23, - "d1_pct": -0.27, - "w1_pct": -0.19, - "m1_pct": 1.79 + "price": 33.15, + "d1_pct": -0.51, + "w1_pct": -0.43, + "m1_pct": 1.54 }, "DXY": { - "price": 100.991, - "d1_pct": -0.39, - "w1_pct": -0.43, - "m1_pct": 1.78 + "price": 100.781, + "d1_pct": -0.6, + "w1_pct": -0.64, + "m1_pct": 1.57 } }, "volatility": { @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.181, - "change": -0.002, - "pct_change": -0.0478, - "date": "2026-07-02", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.49, - "change": 0.005, - "pct_change": 0.1115, - "date": "2026-07-02", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.98, - "change": 0.006, - "pct_change": 0.1206, - "date": "2026-07-02", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.1035, - "change": -0.1108, - "pct_change": -2.6291, - "date": "2026-07-02", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.7742, - "change": 0.0152, - "pct_change": 0.3194, - "date": "2026-07-02", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.512, - "change": 0.0274, - "pct_change": 0.4996, - "date": "2026-07-02", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.5116, - "change": -0.0082, - "pct_change": -0.3254, - "date": "2026-07-02", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 2.9071, - "change": 0.023, - "pct_change": 0.7975, - "date": "2026-07-02", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.4862, - "change": 0.0302, - "pct_change": 0.8738, - "date": "2026-07-02", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4034, - "change": 0.0086, - "pct_change": 0.6166, - "date": "2026-07-02", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.7847, - "change": 0.0837, - "pct_change": 3.0989, - "date": "2026-07-02", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 4.0358, - "change": 0.0784, - "pct_change": 1.9811, - "date": "2026-07-02", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.6688, - "change": -0.0279, - "pct_change": -1.0346, - "date": "2026-07-02", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.6364, - "change": 0.0182, - "pct_change": 0.503, - "date": "2026-07-02", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.592, - "change": 0.0204, - "pct_change": 0.5712, - "date": "2026-07-02", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.3402, - "change": 0.0097, - "pct_change": 0.2912, - "date": "2026-07-02", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.7494, - "change": 0.0014, - "pct_change": 0.0509, - "date": "2026-07-02", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.4444, - "change": 0.0642, - "pct_change": 1.8993, - "date": "2026-07-02", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.4789, - "change": 0.0045, - "pct_change": 0.1006, - "date": "2026-07-02", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.8267, - "change": 0.0331, - "pct_change": 0.6905, - "date": "2026-07-02", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file