gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 20:48:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-14 08:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-14 08:47:09 +00:00
parent 0bfd2090ed
commit 53e4df5cba
1 changed files with 209 additions and 209 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+209 -209
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-04-14T07:19:20.589758Z", "generated_at": "2026-04-14T08:46:52.223984Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -41,29 +41,29 @@
} }
}, },
"UK": { "UK": {
"y2": 4.3221, "y2": 4.2636,
"y10": 4.8175, "y10": 4.7616,
"y30": 5.5335 "y30": 5.4922
}, },
"Eurozone": { "Eurozone": {
"y2": 2.6011, "y2": 2.6062,
"y10": 3.0478, "y10": 3.0539,
"y30": 3.5794 "y30": 3.5861
}, },
"Japan": { "Japan": {
"y2": 1.3681, "y2": 1.3767,
"y10": 2.4131, "y10": 2.4168,
"y30": 3.6149 "y30": 3.62
}, },
"Italy": { "Italy": {
"y2": 2.7948, "y2": 2.7989,
"y10": 3.8188 "y10": 3.8111
}, },
"France": { "France": {
"y10": 3.6944 "y10": 3.6955
}, },
"Spain": { "Spain": {
"y10": 3.4919 "y10": 3.4975
}, },
"Canada": { "Canada": {
"y2": 2.7958, "y2": 2.7958,
@@ -81,67 +81,67 @@
"y10": 0.389 "y10": 0.389
}, },
"Sweden": { "Sweden": {
"y10": 2.8408 "y10": 2.846
}, },
"Norway": { "Norway": {
"y10": 4.434 "y10": 4.4365
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4817.2002, "price": 4812.2002,
"d1_pct": 1.58, "d1_pct": 1.47,
"w1_pct": 3.44, "w1_pct": 3.33,
"m1_pct": -4.66, "m1_pct": -4.76,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 78.035, "price": 78.11,
"d1_pct": 3.33, "d1_pct": 3.43,
"w1_pct": 8.64, "w1_pct": 8.75,
"m1_pct": -3.56, "m1_pct": -3.47,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 95.46, "price": 96.68,
"d1_pct": -3.65, "d1_pct": -2.42,
"w1_pct": -15.48, "w1_pct": -14.4,
"m1_pct": -3.29, "m1_pct": -2.06,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 97.5, "price": 98.45,
"d1_pct": -1.87, "d1_pct": -0.92,
"w1_pct": -10.77, "w1_pct": -9.9,
"m1_pct": -5.47, "m1_pct": -4.55,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.586, "price": 2.603,
"d1_pct": -1.56, "d1_pct": -0.91,
"w1_pct": -9.9, "w1_pct": -9.3,
"m1_pct": -17.41, "m1_pct": -16.86,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.0335, "price": 6.0485,
"d1_pct": 0.96, "d1_pct": 1.21,
"w1_pct": 8.82, "w1_pct": 9.09,
"m1_pct": 5.58, "m1_pct": 5.84,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 582.25, "price": 583.0,
"d1_pct": 0.0, "d1_pct": 0.13,
"w1_pct": -2.63, "w1_pct": -2.51,
"m1_pct": -5.86, "m1_pct": -5.74,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 442.0, "price": 443.0,
"d1_pct": 0.4, "d1_pct": 0.62,
"w1_pct": -1.56, "w1_pct": -1.34,
"m1_pct": -2.32, "m1_pct": -2.1,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -269,70 +269,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1784, "price": 1.1787,
"d1_pct": 0.93, "d1_pct": 0.96,
"w1_pct": 2.1, "w1_pct": 2.13,
"m1_pct": 3.05 "m1_pct": 3.08
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3529, "price": 1.3536,
"d1_pct": 1.0, "d1_pct": 1.06,
"w1_pct": 2.23, "w1_pct": 2.28,
"m1_pct": 2.12 "m1_pct": 2.18
}, },
"USDJPY": { "USDJPY": {
"price": 159.075, "price": 159.058,
"d1_pct": -0.38, "d1_pct": -0.39,
"w1_pct": -0.38, "w1_pct": -0.39,
"m1_pct": -0.31 "m1_pct": -0.32
}, },
"USDCHF": { "USDCHF": {
"price": 0.7813, "price": 0.7809,
"d1_pct": -1.43, "d1_pct": -1.47,
"w1_pct": -2.11, "w1_pct": -2.15,
"m1_pct": -1.09 "m1_pct": -1.14
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7095, "price": 0.7105,
"d1_pct": 1.08, "d1_pct": 1.21,
"w1_pct": 2.58, "w1_pct": 2.72,
"m1_pct": 1.28 "m1_pct": 1.42
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5893, "price": 0.5893,
"d1_pct": 1.52, "d1_pct": 1.54,
"w1_pct": 3.12, "w1_pct": 3.13,
"m1_pct": 1.65 "m1_pct": 1.66
}, },
"USDCAD": { "USDCAD": {
"price": 1.377, "price": 1.3763,
"d1_pct": -0.74, "d1_pct": -0.79,
"w1_pct": -1.02, "w1_pct": -1.07,
"m1_pct": 0.43 "m1_pct": 0.37
}, },
"USDSEK": { "USDSEK": {
"price": 9.1493, "price": 9.1681,
"d1_pct": -1.88, "d1_pct": -1.68,
"w1_pct": -3.16, "w1_pct": -2.96,
"m1_pct": -3.15 "m1_pct": -2.95
}, },
"USDNOK": { "USDNOK": {
"price": 9.4259, "price": 9.4274,
"d1_pct": -1.15, "d1_pct": -1.13,
"w1_pct": -2.88, "w1_pct": -2.86,
"m1_pct": -3.43 "m1_pct": -3.41
}, },
"USDCNY": { "USDCNY": {
"price": 6.8162, "price": 6.8157,
"d1_pct": -0.17, "d1_pct": -0.18,
"w1_pct": -0.96, "w1_pct": -0.97,
"m1_pct": -1.16 "m1_pct": -1.17
}, },
"USDMXN": { "USDMXN": {
"price": 17.2715, "price": 17.253,
"d1_pct": -0.91, "d1_pct": -1.02,
"w1_pct": -2.79, "w1_pct": -2.89,
"m1_pct": -3.44 "m1_pct": -3.54
}, },
"USDBRL": { "USDBRL": {
"price": 4.9926, "price": 4.9926,
@@ -341,52 +341,52 @@
"m1_pct": -6.31 "m1_pct": -6.31
}, },
"USDZAR": { "USDZAR": {
"price": 16.3435, "price": 16.3595,
"d1_pct": -1.23, "d1_pct": -1.14,
"w1_pct": -3.07, "w1_pct": -2.97,
"m1_pct": -3.12 "m1_pct": -3.03
}, },
"USDINR": { "USDINR": {
"price": 93.133, "price": 93.124,
"d1_pct": -1.46, "d1_pct": -1.47,
"w1_pct": 0.34, "w1_pct": 0.33,
"m1_pct": 0.62 "m1_pct": 0.61
}, },
"USDKRW": { "USDKRW": {
"price": 1476.58, "price": 1474.6801,
"d1_pct": -0.38, "d1_pct": -0.51,
"w1_pct": -2.07, "w1_pct": -2.2,
"m1_pct": -1.68 "m1_pct": -1.8
}, },
"USDTRY": { "USDTRY": {
"price": 44.7292, "price": 44.7338,
"d1_pct": 0.07, "d1_pct": 0.08,
"w1_pct": 0.28, "w1_pct": 0.29,
"m1_pct": 1.26 "m1_pct": 1.27
}, },
"USDPLN": { "USDPLN": {
"price": 3.6016, "price": 3.6005,
"d1_pct": -1.21, "d1_pct": -1.24,
"w1_pct": -2.54, "w1_pct": -2.57,
"m1_pct": -3.48 "m1_pct": -3.51
}, },
"USDHUF": { "USDHUF": {
"price": 307.718, "price": 307.86,
"d1_pct": -2.22, "d1_pct": -2.17,
"w1_pct": -6.68, "w1_pct": -6.63,
"m1_pct": -10.06 "m1_pct": -10.02
}, },
"USDCZK": { "USDCZK": {
"price": 20.665, "price": 20.6653,
"d1_pct": -0.94, "d1_pct": -0.94,
"w1_pct": -2.6, "w1_pct": -2.6,
"m1_pct": -3.35 "m1_pct": -3.35
}, },
"USDSGD": { "USDSGD": {
"price": 1.2724, "price": 1.272,
"d1_pct": -0.41, "d1_pct": -0.44,
"w1_pct": -0.98, "w1_pct": -1.01,
"m1_pct": -0.78 "m1_pct": -0.81
}, },
"USDIDR": { "USDIDR": {
"price": 17130.0, "price": 17130.0,
@@ -395,24 +395,24 @@
"m1_pct": 1.05 "m1_pct": 1.05
}, },
"USDTHB": { "USDTHB": {
"price": 32.0, "price": 32.02,
"d1_pct": -0.99, "d1_pct": -0.93,
"w1_pct": -1.78, "w1_pct": -1.72,
"m1_pct": -0.94 "m1_pct": -0.88
}, },
"DXY": { "DXY": {
"price": 98.129, "price": 98.24,
"d1_pct": -0.24, "d1_pct": -0.13,
"w1_pct": -1.52, "w1_pct": -1.41,
"m1_pct": -2.22 "m1_pct": -2.11
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 19.12, "price": 18.66,
"prev_close": 19.23, "prev_close": 19.12,
"change_pct": -0.57, "change_pct": -2.41,
"timestamp": "2026-04-13 00:00:00" "timestamp": "2026-04-14 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.19, "price": 22.19,
@@ -459,7 +459,7 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.8326, "price": 9.8325,
"d1_pct": 0.33, "d1_pct": 0.33,
"w1_pct": 0.59, "w1_pct": 0.59,
"m1_pct": 0.03, "m1_pct": 0.03,
@@ -467,10 +467,10 @@
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 141.83, "price": 141.95,
"d1_pct": 0.79, "d1_pct": 0.87,
"w1_pct": 0.16, "w1_pct": 0.24,
"m1_pct": 0.24, "m1_pct": 0.32,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -484,6 +484,13 @@
} }
}, },
"news": [ "news": [
{
"headline": "United Airlines reportedly pitched government on American Airlines deal. What a combination would look like.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/united-airlines-reportedly-pitched-government-on-american-airlines-deal-what-the-deal-would-look-like-b745939a?mod=mw_rss_topstories",
"datetime": 1776155940,
"category": "general"
},
{ {
"headline": "Streaming viewers are OK with double the commercials as \u2018subscription fatigue\u2019 sets in", "headline": "Streaming viewers are OK with double the commercials as \u2018subscription fatigue\u2019 sets in",
"source": "MarketWatch", "source": "MarketWatch",
@@ -547,13 +554,6 @@
"datetime": 1776119940, "datetime": 1776119940,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018I am at a crossroads\u2019: I\u2019m 37 and have $1.3 million. Do I stop working to spend time with my young kids?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-at-a-crossroads-im-37-and-have-1-3-million-do-i-stop-working-to-spend-time-with-my-young-kids-fb2f1b20?mod=mw_rss_topstories",
"datetime": 1776117600,
"category": "general"
},
{ {
"headline": "Founder of China's Evergrande pleads guilty to fraud", "headline": "Founder of China's Evergrande pleads guilty to fraud",
"source": "BBC Business", "source": "BBC Business",
@@ -565,7 +565,7 @@
"headline": "Oil prices ease on hopes of new US-Iran peace talks", "headline": "Oil prices ease on hopes of new US-Iran peace talks",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjr9qrnp821o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cjr9qrnp821o?at_medium=RSS&at_campaign=rss",
"datetime": 1776149872, "datetime": 1776154991,
"category": "general" "category": "general"
}, },
{ {
@@ -582,13 +582,6 @@
"datetime": 1776127143, "datetime": 1776127143,
"category": "general" "category": "general"
}, },
{
"headline": "US home buyers 'frozen' as sales slump over Iran war fears",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn08ep6d5ndo?at_medium=RSS&at_campaign=rss",
"datetime": 1776097508,
"category": "general"
},
{ {
"headline": "Quantum computing: A tech race Europe could win?", "headline": "Quantum computing: A tech race Europe could win?",
"source": "BBC Business", "source": "BBC Business",
@@ -596,6 +589,13 @@
"datetime": 1776123356, "datetime": 1776123356,
"category": "general" "category": "general"
}, },
{
"headline": "US home buyers 'frozen' as sales slump over Iran war fears",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn08ep6d5ndo?at_medium=RSS&at_campaign=rss",
"datetime": 1776097508,
"category": "general"
},
{ {
"headline": "EasyJet passengers describe EU border 'nightmare'", "headline": "EasyJet passengers describe EU border 'nightmare'",
"source": "BBC Business", "source": "BBC Business",
@@ -1485,129 +1485,129 @@
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {
"us2y": { "us2y": {
"value": 3.764, "value": 3.77,
"change": -0.019, "change": -0.013,
"pct_change": -0.5022, "pct_change": -0.3436,
"date": "2026-04-14", "date": "2026-04-14",
"label": "US 2Y", "label": "US 2Y",
"country": "US" "country": "US"
}, },
"us10y": { "us10y": {
"value": 4.273, "value": 4.28,
"change": -0.02, "change": -0.013,
"pct_change": -0.4659, "pct_change": -0.3028,
"date": "2026-04-14", "date": "2026-04-14",
"label": "US 10Y", "label": "US 10Y",
"country": "US" "country": "US"
}, },
"us30y": { "us30y": {
"value": 4.879, "value": 4.884,
"change": -0.02, "change": -0.015,
"pct_change": -0.4082, "pct_change": -0.3062,
"date": "2026-04-14", "date": "2026-04-14",
"label": "US 30Y", "label": "US 30Y",
"country": "US" "country": "US"
}, },
"uk2y": { "uk2y": {
"value": 4.3221, "value": 4.2636,
"change": 0.0711, "change": -0.0585,
"pct_change": 1.6725, "pct_change": -1.3535,
"date": "2026-04-13", "date": "2026-04-14",
"label": "UK 2Y", "label": "UK 2Y",
"country": "UK" "country": "UK"
}, },
"uk10y": { "uk10y": {
"value": 4.8175, "value": 4.7616,
"change": 0.0438, "change": -0.0559,
"pct_change": 0.9175, "pct_change": -1.1604,
"date": "2026-04-13", "date": "2026-04-14",
"label": "UK 10Y", "label": "UK 10Y",
"country": "UK" "country": "UK"
}, },
"uk30y": { "uk30y": {
"value": 5.5335, "value": 5.4922,
"change": 0.0237, "change": -0.0413,
"pct_change": 0.4301, "pct_change": -0.7464,
"date": "2026-04-13", "date": "2026-04-14",
"label": "UK 30Y", "label": "UK 30Y",
"country": "UK" "country": "UK"
}, },
"de2y": { "de2y": {
"value": 2.6011, "value": 2.6062,
"change": -0.0576, "change": -0.0525,
"pct_change": -2.1665, "pct_change": -1.9746,
"date": "2026-04-14", "date": "2026-04-14",
"label": "Germany 2Y", "label": "Germany 2Y",
"country": "Eurozone" "country": "Eurozone"
}, },
"de10y": { "de10y": {
"value": 3.0478, "value": 3.0539,
"change": -0.0507, "change": -0.0446,
"pct_change": -1.6363, "pct_change": -1.4394,
"date": "2026-04-14", "date": "2026-04-14",
"label": "Germany 10Y", "label": "Germany 10Y",
"country": "Eurozone" "country": "Eurozone"
}, },
"de30y": { "de30y": {
"value": 3.5794, "value": 3.5861,
"change": -0.04, "change": -0.0333,
"pct_change": -1.1052, "pct_change": -0.92,
"date": "2026-04-14", "date": "2026-04-14",
"label": "Germany 30Y", "label": "Germany 30Y",
"country": "Eurozone" "country": "Eurozone"
}, },
"jp2y": { "jp2y": {
"value": 1.3681, "value": 1.3767,
"change": -0.0312, "change": -0.0226,
"pct_change": -2.2297, "pct_change": -1.6151,
"date": "2026-04-14", "date": "2026-04-14",
"label": "Japan 2Y", "label": "Japan 2Y",
"country": "Japan" "country": "Japan"
}, },
"jp10y": { "jp10y": {
"value": 2.4131, "value": 2.4168,
"change": -0.0605, "change": -0.0568,
"pct_change": -2.4458, "pct_change": -2.2962,
"date": "2026-04-14", "date": "2026-04-14",
"label": "Japan 10Y", "label": "Japan 10Y",
"country": "Japan" "country": "Japan"
}, },
"jp30y": { "jp30y": {
"value": 3.6149, "value": 3.62,
"change": -0.0939, "change": -0.0888,
"pct_change": -2.5318, "pct_change": -2.3943,
"date": "2026-04-14", "date": "2026-04-14",
"label": "Japan 30Y", "label": "Japan 30Y",
"country": "Japan" "country": "Japan"
}, },
"it2y": { "it2y": {
"value": 2.7948, "value": 2.7989,
"change": -0.0551, "change": -0.051,
"pct_change": -1.9334, "pct_change": -1.7895,
"date": "2026-04-14", "date": "2026-04-14",
"label": "Italy 2Y", "label": "Italy 2Y",
"country": "Eurozone" "country": "Eurozone"
}, },
"it10y": { "it10y": {
"value": 3.8188, "value": 3.8111,
"change": -0.067, "change": -0.0747,
"pct_change": -1.7242, "pct_change": -1.9224,
"date": "2026-04-14", "date": "2026-04-14",
"label": "Italy 10Y", "label": "Italy 10Y",
"country": "Eurozone" "country": "Eurozone"
}, },
"fr10y": { "fr10y": {
"value": 3.6944, "value": 3.6955,
"change": -0.0556, "change": -0.0545,
"pct_change": -1.4827, "pct_change": -1.4533,
"date": "2026-04-14", "date": "2026-04-14",
"label": "France 10Y", "label": "France 10Y",
"country": "Eurozone" "country": "Eurozone"
}, },
"es10y": { "es10y": {
"value": 3.4919, "value": 3.4975,
"change": -0.0562, "change": -0.0506,
"pct_change": -1.5839, "pct_change": -1.4261,
"date": "2026-04-14", "date": "2026-04-14",
"label": "Spain 10Y", "label": "Spain 10Y",
"country": "Eurozone" "country": "Eurozone"
@@ -1669,17 +1669,17 @@
"country": "Switzerland" "country": "Switzerland"
}, },
"se10y": { "se10y": {
"value": 2.8408, "value": 2.846,
"change": -0.0301, "change": -0.0249,
"pct_change": -1.0485, "pct_change": -0.8673,
"date": "2026-04-14", "date": "2026-04-14",
"label": "Sweden 10Y", "label": "Sweden 10Y",
"country": "Sweden" "country": "Sweden"
}, },
"no10y": { "no10y": {
"value": 4.434, "value": 4.4365,
"change": -0.0088, "change": -0.0063,
"pct_change": -0.1981, "pct_change": -0.1418,
"date": "2026-04-14", "date": "2026-04-14",
"label": "Norway 10Y", "label": "Norway 10Y",
"country": "Norway" "country": "Norway"