gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-21 13:41 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-21 13:41:29 +00:00
parent 5361fc2568
commit 50ddc85e61
1 changed files with 210 additions and 216 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+210 -216
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-10-21T13:17:48.045082Z",
"generated_at": "2026-10-21T13:41:05.835080Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.07,
"y6m": null,
"y1": null,
"y2": 4.373,
"y2": 4.372,
"y3": null,
"y5": 4.913,
"y5": 4.909,
"y7": null,
"y10": 5.094,
"y10": null,
"y20": null,
"y30": 5.406
"y30": 5.404
},
"US_yf": {
"US_3M": {
@@ -22,155 +22,149 @@
"timestamp": "2026-10-21 00:00:00"
},
"US_5Y": {
"price": 4.913,
"price": 4.909,
"prev_close": 4.935,
"change_pct": -0.45,
"timestamp": "2026-10-21 00:00:00"
},
"US_10Y": {
"price": 5.094,
"prev_close": 5.117,
"change_pct": -0.45,
"change_pct": -0.53,
"timestamp": "2026-10-21 00:00:00"
},
"US_30Y": {
"price": 5.406,
"price": 5.404,
"prev_close": 5.425,
"change_pct": -0.35,
"change_pct": -0.39,
"timestamp": "2026-10-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4155.8999,
"d1_pct": 0.32,
"w1_pct": 1.17,
"m1_pct": -5.04,
"price": 4155.1001,
"d1_pct": 0.3,
"w1_pct": 1.15,
"m1_pct": -5.06,
"unit": "$/oz"
},
"silver": {
"price": 57.915,
"d1_pct": 0.36,
"w1_pct": 4.26,
"m1_pct": -12.16,
"price": 57.785,
"d1_pct": 0.14,
"w1_pct": 4.02,
"m1_pct": -12.36,
"unit": "$/oz"
},
"wti": {
"price": 97.04,
"d1_pct": -4.67,
"w1_pct": 2.05,
"m1_pct": 2.59,
"price": 97.2,
"d1_pct": -4.51,
"w1_pct": 2.22,
"m1_pct": 2.76,
"unit": "$/bbl"
},
"brent": {
"price": 107.91,
"d1_pct": -0.81,
"w1_pct": 1.74,
"m1_pct": 8.73,
"price": 108.26,
"d1_pct": -0.49,
"w1_pct": 2.07,
"m1_pct": 9.08,
"unit": "$/bbl"
},
"natgas": {
"price": 2.835,
"d1_pct": -4.32,
"w1_pct": -11.35,
"m1_pct": -4.38,
"price": 2.832,
"d1_pct": -4.42,
"w1_pct": -11.44,
"m1_pct": -4.49,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.555,
"d1_pct": -0.18,
"w1_pct": -0.85,
"m1_pct": -3.03,
"price": 6.552,
"d1_pct": -0.22,
"w1_pct": -0.9,
"m1_pct": -3.07,
"unit": "$/lb"
},
"wheat": {
"price": 630.5,
"d1_pct": -1.98,
"w1_pct": -6.35,
"m1_pct": -12.09,
"price": 627.25,
"d1_pct": -2.49,
"w1_pct": -6.83,
"m1_pct": -12.55,
"unit": "\u00a2/bu"
},
"corn": {
"price": 456.25,
"d1_pct": -1.24,
"w1_pct": -5.1,
"m1_pct": -15.0,
"price": 455.75,
"d1_pct": -1.35,
"w1_pct": -5.2,
"m1_pct": -15.09,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 769.05,
"d1_pct": 0.34,
"w1_pct": -1.15,
"m1_pct": -0.58
"price": 770.68,
"d1_pct": 0.21,
"w1_pct": 0.14,
"m1_pct": -0.35
},
"Nasdaq 100": {
"price": 717.63,
"d1_pct": -0.1,
"w1_pct": -3.49,
"m1_pct": -3.22
"price": 721.67,
"d1_pct": 0.56,
"w1_pct": -1.0,
"m1_pct": -3.45
},
"Russell 2000": {
"price": 275.78,
"d1_pct": 1.66,
"w1_pct": -0.33,
"m1_pct": -3.43
"price": 277.17,
"d1_pct": 0.5,
"w1_pct": 2.14,
"m1_pct": -3.5
},
"EM Equities": {
"price": 63.32,
"d1_pct": 0.02,
"w1_pct": -3.68,
"m1_pct": -8.01
"price": 63.43,
"d1_pct": 0.17,
"w1_pct": -1.49,
"m1_pct": -8.21
},
"China Large Cap": {
"price": 33.51,
"d1_pct": -0.06,
"w1_pct": -1.93,
"m1_pct": -4.01
"price": 33.055,
"d1_pct": -1.36,
"w1_pct": -2.38,
"m1_pct": -5.56
},
"Japan Equities": {
"price": 95.43,
"d1_pct": 0.46,
"w1_pct": -1.94,
"m1_pct": -2.58
"price": 95.69,
"d1_pct": 0.27,
"w1_pct": -0.16,
"m1_pct": -3.13
},
"Brazil Equities": {
"price": 42.94,
"d1_pct": 2.41,
"w1_pct": 0.16,
"m1_pct": 12.79
"price": 42.885,
"d1_pct": -0.13,
"w1_pct": 0.67,
"m1_pct": 12.09
},
"Germany Equities": {
"price": 41.43,
"d1_pct": 0.95,
"w1_pct": 0.56,
"m1_pct": -2.75
"price": 41.845,
"d1_pct": 1.0,
"w1_pct": 2.21,
"m1_pct": -1.89
},
"UK Equities": {
"price": 47.76,
"d1_pct": 0.89,
"w1_pct": 2.01,
"m1_pct": 0.15
"price": 47.845,
"d1_pct": 0.18,
"w1_pct": 1.99,
"m1_pct": 0.37
},
"US Dollar Index": {
"price": 28.9,
"d1_pct": -0.34,
"w1_pct": -0.41,
"m1_pct": 1.47
"price": 28.915,
"d1_pct": 0.05,
"w1_pct": -0.7,
"m1_pct": 1.53
},
"Euro ETF": {
"price": 103.7,
"d1_pct": 0.21,
"w1_pct": 0.31,
"m1_pct": -1.9
"price": 103.67,
"d1_pct": -0.03,
"w1_pct": 0.67,
"m1_pct": -1.79
},
"Yen ETF": {
"price": 57.91,
"d1_pct": 0.21,
"w1_pct": 0.03,
"m1_pct": -0.5
"price": 58.015,
"d1_pct": 0.18,
"w1_pct": 0.23,
"m1_pct": -0.33
},
"GBP ETF": {
"price": 128.68,
@@ -191,114 +185,114 @@
"m1_pct": -0.09
},
"Gold ETF": {
"price": 377.65,
"d1_pct": -0.54,
"w1_pct": -1.05,
"m1_pct": -5.2
"price": 378.91,
"d1_pct": 0.33,
"w1_pct": 0.78,
"m1_pct": -5.29
},
"Oil ETF": {
"price": 160.61,
"d1_pct": -0.12,
"w1_pct": 4.91,
"m1_pct": 8.4
"price": 158.9078,
"d1_pct": -1.06,
"w1_pct": 3.48,
"m1_pct": 10.29
},
"Agriculture ETF": {
"price": 28.17,
"d1_pct": -0.11,
"w1_pct": -0.91,
"m1_pct": -1.78
"price": 27.98,
"d1_pct": -0.67,
"w1_pct": -0.99,
"m1_pct": -2.0
},
"Energy Sector": {
"price": 67.97,
"d1_pct": 0.25,
"w1_pct": 1.15,
"m1_pct": 8.82
"price": 67.75,
"d1_pct": -0.32,
"w1_pct": 0.18,
"m1_pct": 9.66
},
"Financials Sector": {
"price": 55.72,
"d1_pct": 1.2,
"w1_pct": 1.64,
"m1_pct": -0.32
"price": 55.75,
"d1_pct": 0.05,
"w1_pct": 2.26,
"m1_pct": 1.73
}
},
"fx": {
"EURUSD": {
"price": 1.1231,
"d1_pct": 0.13,
"w1_pct": 0.24,
"m1_pct": -2.04
"price": 1.1236,
"d1_pct": 0.18,
"w1_pct": 0.28,
"m1_pct": -1.99
},
"GBPUSD": {
"price": 1.3394,
"d1_pct": 0.65,
"w1_pct": 1.03,
"m1_pct": 0.18
"price": 1.3388,
"d1_pct": 0.6,
"w1_pct": 0.99,
"m1_pct": 0.13
},
"USDJPY": {
"price": 157.979,
"d1_pct": -0.34,
"price": 157.975,
"d1_pct": -0.35,
"w1_pct": -0.22,
"m1_pct": 0.39
},
"USDCHF": {
"price": 0.8242,
"d1_pct": -0.32,
"w1_pct": -1.01,
"m1_pct": 0.41
"price": 0.824,
"d1_pct": -0.34,
"w1_pct": -1.03,
"m1_pct": 0.39
},
"AUDUSD": {
"price": 0.7032,
"d1_pct": 0.7,
"w1_pct": 0.67,
"m1_pct": -1.22
"price": 0.7026,
"d1_pct": 0.62,
"w1_pct": 0.59,
"m1_pct": -1.3
},
"NZDUSD": {
"price": 0.5693,
"d1_pct": 0.49,
"w1_pct": 1.41,
"m1_pct": -0.32
"price": 0.5692,
"d1_pct": 0.47,
"w1_pct": 1.39,
"m1_pct": -0.33
},
"USDCAD": {
"price": 1.4056,
"d1_pct": -0.35,
"w1_pct": -1.13,
"m1_pct": 0.17
"price": 1.406,
"d1_pct": -0.32,
"w1_pct": -1.1,
"m1_pct": 0.2
},
"USDSEK": {
"price": 9.8808,
"d1_pct": -0.39,
"w1_pct": -0.81,
"m1_pct": 0.46
"price": 9.875,
"d1_pct": -0.45,
"w1_pct": -0.87,
"m1_pct": 0.4
},
"USDNOK": {
"price": 9.3708,
"d1_pct": -0.54,
"price": 9.3716,
"d1_pct": -0.53,
"w1_pct": -1.51,
"m1_pct": -0.73
"m1_pct": -0.72
},
"USDCNY": {
"price": 6.6643,
"price": 6.6641,
"d1_pct": -0.4,
"w1_pct": -0.41,
"m1_pct": -0.46
"w1_pct": -0.42,
"m1_pct": -0.47
},
"USDMXN": {
"price": 18.5676,
"d1_pct": 0.86,
"w1_pct": 1.05,
"m1_pct": 7.85
"price": 18.6023,
"d1_pct": 1.05,
"w1_pct": 1.24,
"m1_pct": 8.05
},
"USDBRL": {
"price": 5.0174,
"d1_pct": -0.39,
"w1_pct": -0.17,
"m1_pct": -1.82
"price": 5.0222,
"d1_pct": -0.29,
"w1_pct": -0.07,
"m1_pct": -1.73
},
"USDZAR": {
"price": 16.3665,
"d1_pct": -0.32,
"w1_pct": -0.72,
"m1_pct": 0.9
"price": 16.3807,
"d1_pct": -0.23,
"w1_pct": -0.64,
"m1_pct": 0.99
},
"USDINR": {
"price": 94.45,
@@ -307,40 +301,40 @@
"m1_pct": -1.32
},
"USDKRW": {
"price": 1326.1899,
"d1_pct": -0.29,
"w1_pct": -1.05,
"m1_pct": -3.46
"price": 1327.51,
"d1_pct": -0.19,
"w1_pct": -0.96,
"m1_pct": -3.36
},
"USDTRY": {
"price": 49.5987,
"price": 49.5974,
"d1_pct": 0.06,
"w1_pct": 0.52,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.8828,
"d1_pct": -0.28,
"w1_pct": -0.46,
"m1_pct": 2.53
"price": 3.8815,
"d1_pct": -0.31,
"w1_pct": -0.49,
"m1_pct": 2.49
},
"USDHUF": {
"price": 324.976,
"d1_pct": 0.55,
"w1_pct": 0.11,
"m1_pct": 3.12
"price": 325.09,
"d1_pct": 0.58,
"w1_pct": 0.15,
"m1_pct": 3.15
},
"USDCZK": {
"price": 21.6088,
"d1_pct": -0.4,
"w1_pct": -0.51,
"m1_pct": 1.97
"price": 21.594,
"d1_pct": -0.47,
"w1_pct": -0.58,
"m1_pct": 1.9
},
"USDSGD": {
"price": 1.2773,
"price": 1.2774,
"d1_pct": -0.19,
"w1_pct": -0.18,
"m1_pct": 0.09
"m1_pct": 0.1
},
"USDIDR": {
"price": 17943.0,
@@ -349,23 +343,23 @@
"m1_pct": 0.54
},
"USDTHB": {
"price": 33.56,
"d1_pct": -0.06,
"w1_pct": 0.0,
"m1_pct": 1.07
"price": 33.55,
"d1_pct": -0.09,
"w1_pct": -0.03,
"m1_pct": 1.04
},
"DXY": {
"price": 101.684,
"d1_pct": -0.05,
"price": 101.685,
"d1_pct": -0.04,
"w1_pct": -0.84,
"m1_pct": 1.08
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.14,
"price": 16.94,
"prev_close": 17.31,
"change_pct": -0.98,
"change_pct": -2.14,
"timestamp": "2026-10-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -375,48 +369,48 @@
"timestamp": "2026-10-20 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 97.3445,
"prev_close": 101.7,
"change_pct": -4.28,
"timestamp": "2026-10-21 00:00:00"
"price": 101.7,
"prev_close": 101.3,
"change_pct": 0.39,
"timestamp": "2026-10-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 16.86,
"prev_close": 17.01,
"change_pct": -0.88,
"timestamp": "2026-10-20 00:00:00"
"price": 16.7792,
"prev_close": 16.86,
"change_pct": -0.48,
"timestamp": "2026-10-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 80.13,
"d1_pct": 0.84,
"w1_pct": 2.25,
"m1_pct": -1.65,
"price": 80.4,
"d1_pct": 0.34,
"w1_pct": 1.91,
"m1_pct": -1.26,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.25,
"price": 90.42,
"d1_pct": 0.19,
"w1_pct": 0.79,
"m1_pct": -0.65,
"m1_pct": -0.47,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.3,
"d1_pct": -0.01,
"w1_pct": 0.14,
"m1_pct": 0.31,
"price": 81.34,
"d1_pct": 0.05,
"w1_pct": 0.21,
"m1_pct": 0.32,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5679,
"d1_pct": 0.32,
"w1_pct": 0.61,
"m1_pct": -0.2,
"price": 9.5725,
"d1_pct": 0.37,
"w1_pct": 0.66,
"m1_pct": -0.16,
"country": "UK",
"duration": "mixed"
},
@@ -429,10 +423,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.06,
"d1_pct": 0.23,
"w1_pct": 0.68,
"m1_pct": -0.22,
"price": 22.085,
"d1_pct": 0.11,
"w1_pct": 0.66,
"m1_pct": -0.15,
"country": "US",
"duration": "mixed"
}