gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-20 12:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-20 12:48:00 +00:00
parent 571fa88453
commit 506f9a17c5
1 changed files with 198 additions and 198 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+198 -198
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-04-20T11:05:10.214874Z",
"generated_at": "2026-04-20T12:47:37.282596Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.6,
"y6m": null,
"y1": null,
"y2": 3.686,
"y2": 3.693,
"y3": null,
"y5": 3.838,
"y5": 3.859,
"y7": null,
"y10": 4.246,
"y10": 4.258,
"y20": null,
"y30": 4.885
"y30": 4.89
},
"US_yf": {
"US_3M": {
"price": 3.6,
"prev_close": 3.61,
"change_pct": -0.28,
"timestamp": "2026-04-17 00:00:00"
"prev_close": 3.6,
"change_pct": 0.0,
"timestamp": "2026-04-20 00:00:00"
},
"US_5Y": {
"price": 3.838,
"prev_close": 3.913,
"change_pct": -1.92,
"timestamp": "2026-04-17 00:00:00"
"price": 3.859,
"prev_close": 3.838,
"change_pct": 0.55,
"timestamp": "2026-04-20 00:00:00"
},
"US_10Y": {
"price": 4.246,
"prev_close": 4.309,
"change_pct": -1.46,
"timestamp": "2026-04-17 00:00:00"
"price": 4.258,
"prev_close": 4.246,
"change_pct": 0.28,
"timestamp": "2026-04-20 00:00:00"
},
"US_30Y": {
"price": 4.885,
"prev_close": 4.929,
"change_pct": -0.89,
"timestamp": "2026-04-17 00:00:00"
"price": 4.89,
"prev_close": 4.885,
"change_pct": 0.1,
"timestamp": "2026-04-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4815.6001,
"d1_pct": -0.86,
"w1_pct": 1.54,
"m1_pct": 4.67,
"price": 4823.2998,
"d1_pct": -0.71,
"w1_pct": 1.71,
"m1_pct": 4.84,
"unit": "$/oz"
},
"silver": {
"price": 79.39,
"d1_pct": -2.87,
"w1_pct": 5.12,
"m1_pct": 11.97,
"price": 79.62,
"d1_pct": -2.59,
"w1_pct": 5.42,
"m1_pct": 12.3,
"unit": "$/oz"
},
"wti": {
"price": 87.26,
"d1_pct": 4.07,
"w1_pct": -11.93,
"m1_pct": -9.24,
"price": 87.05,
"d1_pct": 3.82,
"w1_pct": -12.14,
"m1_pct": -9.45,
"unit": "$/bbl"
},
"brent": {
"price": 94.72,
"d1_pct": 4.8,
"w1_pct": -4.67,
"m1_pct": -12.82,
"price": 94.92,
"d1_pct": 5.02,
"w1_pct": -4.47,
"m1_pct": -12.64,
"unit": "$/bbl"
},
"natgas": {
"price": 2.732,
"d1_pct": 2.17,
"w1_pct": 4.0,
"m1_pct": -13.71,
"price": 2.723,
"d1_pct": 1.83,
"w1_pct": 3.65,
"m1_pct": -13.99,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0235,
"d1_pct": -1.31,
"w1_pct": 0.79,
"m1_pct": 10.87,
"price": 6.027,
"d1_pct": -1.25,
"w1_pct": 0.85,
"m1_pct": 10.93,
"unit": "$/lb"
},
"wheat": {
"price": 607.25,
"d1_pct": 2.71,
"w1_pct": 4.29,
"m1_pct": -0.12,
"price": 602.75,
"d1_pct": 1.95,
"w1_pct": 3.52,
"m1_pct": -0.86,
"unit": "\u00a2/bu"
},
"corn": {
"price": 458.5,
"d1_pct": 2.17,
"w1_pct": 4.15,
"m1_pct": -2.39,
"price": 457.0,
"d1_pct": 1.84,
"w1_pct": 3.8,
"m1_pct": -2.71,
"unit": "\u00a2/bu"
}
},
@@ -223,149 +223,149 @@
},
"fx": {
"EURUSD": {
"price": 1.1773,
"d1_pct": -0.08,
"w1_pct": 0.84,
"m1_pct": 1.69
"price": 1.1769,
"d1_pct": -0.12,
"w1_pct": 0.8,
"m1_pct": 1.65
},
"GBPUSD": {
"price": 1.3516,
"price": 1.3515,
"d1_pct": -0.08,
"w1_pct": 0.91,
"m1_pct": 0.67
"w1_pct": 0.9,
"m1_pct": 0.66
},
"USDJPY": {
"price": 158.941,
"d1_pct": -0.16,
"w1_pct": -0.46,
"m1_pct": 0.64
"price": 158.899,
"d1_pct": -0.19,
"w1_pct": -0.49,
"m1_pct": 0.62
},
"USDCHF": {
"price": 0.7811,
"d1_pct": -0.27,
"w1_pct": -1.45,
"m1_pct": -0.96
"price": 0.7808,
"d1_pct": -0.31,
"w1_pct": -1.49,
"m1_pct": -1.0
},
"AUDUSD": {
"price": 0.7154,
"d1_pct": -0.07,
"w1_pct": 1.91,
"m1_pct": 1.03
"price": 0.7158,
"d1_pct": -0.02,
"w1_pct": 1.96,
"m1_pct": 1.08
},
"NZDUSD": {
"price": 0.5879,
"d1_pct": -0.12,
"w1_pct": 1.29,
"m1_pct": 0.18
"price": 0.5881,
"d1_pct": -0.09,
"w1_pct": 1.31,
"m1_pct": 0.21
},
"USDCAD": {
"price": 1.3685,
"d1_pct": -0.11,
"w1_pct": -1.35,
"m1_pct": -0.37
"price": 1.3695,
"d1_pct": -0.04,
"w1_pct": -1.28,
"m1_pct": -0.3
},
"USDSEK": {
"price": 9.1546,
"d1_pct": -0.41,
"w1_pct": -1.82,
"m1_pct": -1.43
"price": 9.1427,
"d1_pct": -0.53,
"w1_pct": -1.95,
"m1_pct": -1.55
},
"USDNOK": {
"price": 9.331,
"d1_pct": -0.24,
"w1_pct": -2.14,
"price": 9.3305,
"d1_pct": -0.25,
"w1_pct": -2.15,
"m1_pct": -1.68
},
"USDCNY": {
"price": 6.8168,
"price": 6.8169,
"d1_pct": -0.06,
"w1_pct": -0.16,
"m1_pct": -1.2
},
"USDMXN": {
"price": 17.3564,
"d1_pct": 0.62,
"w1_pct": -0.43,
"m1_pct": -2.15
"price": 17.3296,
"d1_pct": 0.46,
"w1_pct": -0.58,
"m1_pct": -2.3
},
"USDBRL": {
"price": 4.9904,
"d1_pct": 0.07,
"w1_pct": -0.29,
"m1_pct": -4.4
"price": 4.9831,
"d1_pct": -0.08,
"w1_pct": -0.44,
"m1_pct": -4.54
},
"USDZAR": {
"price": 16.3749,
"d1_pct": -0.15,
"w1_pct": -1.04,
"m1_pct": -2.08
"price": 16.3299,
"d1_pct": -0.42,
"w1_pct": -1.32,
"m1_pct": -2.35
},
"USDINR": {
"price": 93.048,
"d1_pct": 0.0,
"w1_pct": -1.55,
"m1_pct": -0.04
"price": 93.107,
"d1_pct": 0.06,
"w1_pct": -1.48,
"m1_pct": 0.03
},
"USDKRW": {
"price": 1472.2,
"d1_pct": -0.39,
"w1_pct": -0.67,
"m1_pct": -1.18
"price": 1472.72,
"d1_pct": -0.35,
"w1_pct": -0.64,
"m1_pct": -1.15
},
"USDTRY": {
"price": 44.8778,
"d1_pct": 0.07,
"price": 44.877,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 1.3
"m1_pct": 1.29
},
"USDPLN": {
"price": 3.5977,
"d1_pct": 0.06,
"w1_pct": -1.32,
"m1_pct": -2.28
"price": 3.5949,
"d1_pct": -0.02,
"w1_pct": -1.4,
"m1_pct": -2.35
},
"USDHUF": {
"price": 307.609,
"d1_pct": -0.53,
"w1_pct": -2.25,
"m1_pct": -8.58
"price": 307.384,
"d1_pct": -0.6,
"w1_pct": -2.33,
"m1_pct": -8.65
},
"USDCZK": {
"price": 20.622,
"d1_pct": -0.07,
"w1_pct": -1.15,
"m1_pct": -2.37
"price": 20.6362,
"d1_pct": 0.0,
"w1_pct": -1.08,
"m1_pct": -2.3
},
"USDSGD": {
"price": 1.2713,
"d1_pct": -0.15,
"w1_pct": -0.5,
"m1_pct": -0.49
"price": 1.271,
"d1_pct": -0.16,
"w1_pct": -0.52,
"m1_pct": -0.51
},
"USDIDR": {
"price": 17165.0,
"d1_pct": 0.25,
"w1_pct": 0.48,
"m1_pct": 1.47
"price": 17171.0,
"d1_pct": 0.28,
"w1_pct": 0.52,
"m1_pct": 1.51
},
"USDTHB": {
"price": 32.08,
"d1_pct": 0.12,
"w1_pct": -0.74,
"m1_pct": -1.29
"price": 32.02,
"d1_pct": -0.06,
"w1_pct": -0.93,
"m1_pct": -1.48
},
"DXY": {
"price": 98.231,
"d1_pct": 0.13,
"w1_pct": -0.14,
"m1_pct": -1.01
"price": 98.259,
"d1_pct": 0.16,
"w1_pct": -0.11,
"m1_pct": -0.98
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.45,
"price": 19.29,
"prev_close": 17.48,
"change_pct": 11.27,
"change_pct": 10.35,
"timestamp": "2026-04-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.835,
"d1_pct": -0.46,
"w1_pct": 0.36,
"m1_pct": -0.25,
"price": 9.8375,
"d1_pct": -0.43,
"w1_pct": 0.38,
"m1_pct": -0.23,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 143.315,
"d1_pct": 0.0,
"w1_pct": 1.84,
"m1_pct": 0.56,
"price": 142.78,
"d1_pct": -0.37,
"w1_pct": 1.46,
"m1_pct": 0.19,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,55 @@
}
},
"news": [
{
"headline": "The S&P 500 has blown past 7,000 in an epic comeback rally. Here\u2019s why it can keep going.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-s-p-500-blowed-past-7-000-in-an-epic-comeback-rally-heres-why-it-can-keep-going-higher-632d6a38?mod=mw_rss_topstories",
"datetime": 1776689160,
"category": "general"
},
{
"headline": "Global oil prices climb back above $95 a barrel after Iran closes Strait of Hormuz again and says \u2018no plans\u2019 for new peace talks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-futures-climb-after-strait-of-hormuz-closed-again-as-peace-talks-thrown-into-uncertainty-11988c5b?mod=mw_rss_topstories",
"datetime": 1776689040,
"category": "general"
},
{
"headline": "Psychedelic stocks rally with Trump\u2019s support",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/psychedelic-stocks-rally-with-trumps-support-addafa78?mod=mw_rss_topstories",
"datetime": 1776687960,
"category": "general"
},
{
"headline": "USA Rare Earth is taking on China, with a $2.8 billion move into Brazil",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/usa-rare-earth-is-taking-on-china-with-a-2-8-billion-move-into-brazil-1a2a22bf?mod=mw_rss_topstories",
"datetime": 1776685740,
"category": "general"
},
{
"headline": "SocGen benchmarked the Iran war to every crisis since 1956. Here\u2019s when oil prices return to normal.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/socgen-benchmarked-the-iran-war-to-every-crisis-since-1956-heres-when-oil-prices-return-to-normal-7549b537?mod=mw_rss_topstories",
"datetime": 1776684480,
"category": "general"
},
{
"headline": "The narrow foundations of the current rally \u2014 one company is responsible for half of S&P 500 earnings revisions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-narrow-foundations-of-the-current-rally-one-company-is-responsible-for-half-of-s-p-500-earnings-revisions-68aadd26?mod=mw_rss_topstories",
"datetime": 1776683880,
"category": "general"
},
{
"headline": "The real meaning of UAE reportedly requesting a dollar swap line",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-real-meaning-of-uae-reportedly-requesting-a-dollar-swap-line-6a40d630?mod=mw_rss_topstories",
"datetime": 1776682980,
"category": "general"
},
{
"headline": "Why a $33 billion stock market buying spree is now winding down",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1776679200,
"category": "general"
},
{
"headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-retire-in-my-early-50s-i-have-3-2-million-only-200-000-is-in-a-traditional-ira-have-i-beaten-the-irs-3ab5df98?mod=mw_rss_topstories",
"datetime": 1776677400,
"category": "general"
},
{
"headline": "Oil futures climb after Strait of Hormuz closed again as peace talks thrown into uncertainty",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-futures-climb-after-strait-of-hormuz-closed-again-as-peace-talks-thrown-into-uncertainty-11988c5b?mod=mw_rss_topstories",
"datetime": 1776676860,
"category": "general"
},
{
"headline": "\u2018I hope to retire at 59\u2019: I have $950,000 in my 401(k)s. When do I do a Roth conversion?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-at-59-i-have-950-000-in-my-401-k-s-when-do-i-do-a-roth-conversion-07bf2c58?mod=mw_rss_topstories",
"datetime": 1776676500,
"category": "general"
},
{
"headline": "Singer Meghan Trainor finally sold her SoCal home for $6.8 million just before canceling her tour",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/singer-meghan-trainor-finally-sold-her-socal-home-for-6-8-million-just-before-canceling-her-tour-f2d3c976?mod=mw_rss_topstories",
"datetime": 1776675900,
"category": "general"
},
{
"headline": "\u2018Red flags\u2019: Ryan Seacrest on what he looks for in a date, and he lists stunning Napa Valley estate for $19.8 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/red-flags-ryan-seacrest-on-what-he-looks-for-in-a-date-and-he-lists-stunning-napa-valley-estate-for-19-8-million-aa52e6c2?mod=mw_rss_topstories",
"datetime": 1776675660,
"category": "general"
},
{
"headline": "\u2018I have more money than I know what to do with\u2019: I\u2019m a single millionaire with no heirs and don\u2019t like spending. What\u2019s wrong with me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-more-money-than-i-know-what-to-do-with-im-a-single-millionaire-with-no-heirs-and-dont-like-spending-whats-wrong-dd5acfb6?mod=mw_rss_topstories",
"datetime": 1776675600,
"category": "general"
},
{
"headline": "I\u2019m planning to retire at 60. Should I sell my house and invest the $500,000?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-planning-to-retire-at-60-should-i-sell-my-house-and-invest-the-500-000-2b504dd9?mod=mw_rss_topstories",
"datetime": 1776675600,
"category": "general"
},
{
"headline": "The insider trading suspicions looming over Trump's presidency",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Oil prices rise after Trump says Iranian ship seized",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yjzy35825o?at_medium=RSS&at_campaign=rss",
"datetime": 1776674472,
"datetime": 1776684184,
"category": "general"
},
{