gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 21:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 22:06 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 22:06:46 +00:00
parent 60349e0479
commit 4f76f4aebb
1 changed files with 188 additions and 188 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+188 -188
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-20T20:07:07.398227Z", "generated_at": "2026-08-20T22:06:21.721399Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,45 +43,45 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4583.8999, "price": 4575.1001,
"d1_pct": 2.1, "d1_pct": 1.91,
"w1_pct": 5.05, "w1_pct": 4.85,
"m1_pct": 10.54, "m1_pct": 10.33,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 68.32, "price": 68.13,
"d1_pct": 3.93, "d1_pct": 3.64,
"w1_pct": 5.31, "w1_pct": 5.02,
"m1_pct": 13.83, "m1_pct": 13.51,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.6, "price": 86.21,
"d1_pct": 0.9, "d1_pct": 0.44,
"w1_pct": 6.58, "w1_pct": 6.1,
"m1_pct": -0.26, "m1_pct": -0.71,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.5, "price": 93.15,
"d1_pct": 2.05, "d1_pct": 1.67,
"w1_pct": 7.38, "w1_pct": 6.98,
"m1_pct": -0.61, "m1_pct": -0.98,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.762, "price": 2.765,
"d1_pct": -1.85, "d1_pct": -1.74,
"w1_pct": 1.28, "w1_pct": 1.39,
"m1_pct": -5.57, "m1_pct": -5.47,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4835, "price": 6.4825,
"d1_pct": -0.06, "d1_pct": -0.08,
"w1_pct": -1.65, "w1_pct": -1.67,
"m1_pct": 0.5, "m1_pct": 0.49,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,10 +101,10 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 762.78, "price": 762.6,
"d1_pct": -0.82, "d1_pct": -0.84,
"w1_pct": -1.94, "w1_pct": -1.96,
"m1_pct": 2.06 "m1_pct": 2.03
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 710.93, "price": 710.93,
@@ -113,10 +113,10 @@
"m1_pct": 0.79 "m1_pct": 0.79
}, },
"Russell 2000": { "Russell 2000": {
"price": 297.7, "price": 297.67,
"d1_pct": -1.33, "d1_pct": -1.34,
"w1_pct": -1.91, "w1_pct": -1.92,
"m1_pct": 1.33 "m1_pct": 1.32
}, },
"EM Equities": { "EM Equities": {
"price": 66.62, "price": 66.62,
@@ -125,15 +125,15 @@
"m1_pct": 1.96 "m1_pct": 1.96
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.665, "price": 35.67,
"d1_pct": -0.04, "d1_pct": -0.03,
"w1_pct": 2.31, "w1_pct": 2.32,
"m1_pct": 2.99 "m1_pct": 3.0
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.275, "price": 94.27,
"d1_pct": -0.53, "d1_pct": -0.54,
"w1_pct": -4.26, "w1_pct": -4.27,
"m1_pct": 2.26 "m1_pct": 2.26
}, },
"Brazil Equities": { "Brazil Equities": {
@@ -143,22 +143,22 @@
"m1_pct": -6.77 "m1_pct": -6.77
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.91, "price": 43.92,
"d1_pct": -0.3, "d1_pct": -0.27,
"w1_pct": -0.11, "w1_pct": -0.09,
"m1_pct": 6.68 "m1_pct": 6.71
}, },
"UK Equities": { "UK Equities": {
"price": 48.545, "price": 48.54,
"d1_pct": -0.05, "d1_pct": -0.06,
"w1_pct": 0.59, "w1_pct": 0.58,
"m1_pct": 3.42 "m1_pct": 3.41
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.92, "price": 27.91,
"d1_pct": 0.14, "d1_pct": 0.11,
"w1_pct": -0.92, "w1_pct": -0.96,
"m1_pct": -1.86 "m1_pct": -1.9
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.8, "price": 107.8,
@@ -167,52 +167,52 @@
"m1_pct": 2.07 "m1_pct": 2.07
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.65, "price": 57.66,
"d1_pct": -0.64, "d1_pct": -0.62,
"w1_pct": 0.21, "w1_pct": 0.23,
"m1_pct": 2.53 "m1_pct": 2.54
}, },
"GBP ETF": { "GBP ETF": {
"price": 131.05, "price": 131.03,
"d1_pct": 0.18, "d1_pct": 0.16,
"w1_pct": 1.1, "w1_pct": 1.09,
"m1_pct": 1.27 "m1_pct": 1.25
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.443, "price": 70.4437,
"d1_pct": -0.11, "d1_pct": -0.11,
"w1_pct": 0.79, "w1_pct": 0.79,
"m1_pct": 1.84 "m1_pct": 1.84
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.83, "price": 70.8118,
"d1_pct": 0.17, "d1_pct": 0.14,
"w1_pct": 0.98, "w1_pct": 0.96,
"m1_pct": 1.49 "m1_pct": 1.46
}, },
"Gold ETF": { "Gold ETF": {
"price": 415.27, "price": 415.26,
"d1_pct": 0.35, "d1_pct": 0.34,
"w1_pct": 4.09, "w1_pct": 4.09,
"m1_pct": 9.54 "m1_pct": 9.53
}, },
"Oil ETF": { "Oil ETF": {
"price": 134.53, "price": 134.54,
"d1_pct": 2.77, "d1_pct": 2.77,
"w1_pct": 7.6, "w1_pct": 7.61,
"m1_pct": 2.16 "m1_pct": 2.17
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.37, "price": 28.38,
"d1_pct": 0.28, "d1_pct": 0.32,
"w1_pct": 2.72, "w1_pct": 2.75,
"m1_pct": 1.9 "m1_pct": 1.94
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.76, "price": 63.75,
"d1_pct": 0.28, "d1_pct": 0.27,
"w1_pct": 4.42, "w1_pct": 4.41,
"m1_pct": 7.7 "m1_pct": 7.69
}, },
"Financials Sector": { "Financials Sector": {
"price": 56.95, "price": 56.95,
@@ -223,82 +223,82 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1681, "price": 1.1685,
"d1_pct": 0.88, "d1_pct": 0.91,
"w1_pct": 1.19, "w1_pct": 1.22,
"m1_pct": 2.3 "m1_pct": 2.34
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3631, "price": 1.3635,
"d1_pct": 0.7, "d1_pct": 0.73,
"w1_pct": 0.9, "w1_pct": 0.93,
"m1_pct": 1.48 "m1_pct": 1.51
}, },
"USDJPY": { "USDJPY": {
"price": 159.114, "price": 159.016,
"d1_pct": -0.27, "d1_pct": -0.33,
"w1_pct": -0.13, "w1_pct": -0.2,
"m1_pct": -2.5 "m1_pct": -2.56
}, },
"USDCHF": { "USDCHF": {
"price": 0.8006, "price": 0.8003,
"d1_pct": -1.43, "d1_pct": -1.47,
"w1_pct": -1.28, "w1_pct": -1.32,
"m1_pct": -1.16 "m1_pct": -1.2
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7115, "price": 0.7115,
"d1_pct": 0.48, "d1_pct": 0.47,
"w1_pct": 0.73, "w1_pct": 0.72,
"m1_pct": 1.64 "m1_pct": 1.63
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5944, "price": 0.5947,
"d1_pct": 1.21, "d1_pct": 1.26,
"w1_pct": 1.42, "w1_pct": 1.46,
"m1_pct": 2.03 "m1_pct": 2.07
}, },
"USDCAD": { "USDCAD": {
"price": 1.379, "price": 1.3783,
"d1_pct": -0.78, "d1_pct": -0.83,
"w1_pct": -0.93, "w1_pct": -0.98,
"m1_pct": -2.0 "m1_pct": -2.05
}, },
"USDSEK": { "USDSEK": {
"price": 9.4864, "price": 9.4762,
"d1_pct": -0.5, "d1_pct": -0.61,
"w1_pct": -0.95, "w1_pct": -1.06,
"m1_pct": -2.26 "m1_pct": -2.37
}, },
"USDNOK": { "USDNOK": {
"price": 9.3457, "price": 9.3391,
"d1_pct": -0.64, "d1_pct": -0.71,
"w1_pct": -1.54, "w1_pct": -1.61,
"m1_pct": -2.97 "m1_pct": -3.04
}, },
"USDCNY": { "USDCNY": {
"price": 6.722, "price": 6.7162,
"d1_pct": -0.31, "d1_pct": -0.39,
"w1_pct": -0.34, "w1_pct": -0.43,
"m1_pct": -0.75 "m1_pct": -0.83
}, },
"USDMXN": { "USDMXN": {
"price": 16.9506, "price": 16.95,
"d1_pct": -0.64, "d1_pct": -0.64,
"w1_pct": -0.63, "w1_pct": -0.64,
"m1_pct": -2.6 "m1_pct": -2.61
}, },
"USDBRL": { "USDBRL": {
"price": 5.1932, "price": 5.1931,
"d1_pct": -0.4, "d1_pct": 0.32,
"w1_pct": 0.38, "w1_pct": -0.04,
"m1_pct": 1.74 "m1_pct": 2.08
}, },
"USDZAR": { "USDZAR": {
"price": 16.1143, "price": 16.1115,
"d1_pct": -0.85, "d1_pct": -0.87,
"w1_pct": -0.15, "w1_pct": -0.16,
"m1_pct": -2.1 "m1_pct": -2.12
}, },
"USDINR": { "USDINR": {
"price": 95.695, "price": 95.695,
@@ -307,40 +307,40 @@
"m1_pct": -0.67 "m1_pct": -0.67
}, },
"USDKRW": { "USDKRW": {
"price": 1393.47, "price": 1394.02,
"d1_pct": -1.42, "d1_pct": -1.38,
"w1_pct": -1.62, "w1_pct": -1.58,
"m1_pct": -5.83 "m1_pct": -5.79
}, },
"USDTRY": { "USDTRY": {
"price": 47.9482, "price": 47.9918,
"d1_pct": 0.08, "d1_pct": 0.17,
"w1_pct": 0.4, "w1_pct": 0.49,
"m1_pct": 1.59 "m1_pct": 1.68
}, },
"USDPLN": { "USDPLN": {
"price": 3.6971, "price": 3.6926,
"d1_pct": -0.91, "d1_pct": -1.03,
"w1_pct": -0.97, "w1_pct": -1.09,
"m1_pct": -2.57 "m1_pct": -2.68
}, },
"USDHUF": { "USDHUF": {
"price": 311.98, "price": 311.95,
"d1_pct": -1.14, "d1_pct": -1.15,
"w1_pct": -1.2, "w1_pct": -1.21,
"m1_pct": -1.53 "m1_pct": -1.54
}, },
"USDCZK": { "USDCZK": {
"price": 20.649, "price": 20.634,
"d1_pct": -1.11, "d1_pct": -1.18,
"w1_pct": -1.66, "w1_pct": -1.73,
"m1_pct": -2.53 "m1_pct": -2.6
}, },
"USDSGD": { "USDSGD": {
"price": 1.2722, "price": 1.2718,
"d1_pct": -0.47, "d1_pct": -0.51,
"w1_pct": -0.6, "w1_pct": -0.63,
"m1_pct": -1.52 "m1_pct": -1.55
}, },
"USDIDR": { "USDIDR": {
"price": 17774.0, "price": 17774.0,
@@ -349,41 +349,41 @@
"m1_pct": -0.76 "m1_pct": -0.76
}, },
"USDTHB": { "USDTHB": {
"price": 32.85, "price": 32.83,
"d1_pct": -0.76, "d1_pct": -0.82,
"w1_pct": -0.7, "w1_pct": -0.76,
"m1_pct": -2.58 "m1_pct": -2.64
}, },
"DXY": { "DXY": {
"price": 98.883, "price": 98.871,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": -1.08, "w1_pct": -1.09,
"m1_pct": -1.85 "m1_pct": -1.87
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.96, "price": 16.01,
"prev_close": 14.89, "prev_close": 14.89,
"change_pct": 7.19, "change_pct": 7.52,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.2, "price": 23.26,
"prev_close": 22.04, "prev_close": 22.04,
"change_pct": 5.26, "change_pct": 5.54,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 71.2614, "price": 73.177,
"prev_close": 71.26, "prev_close": 71.26,
"change_pct": 0.0, "change_pct": 2.69,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.491, "price": 18.44,
"prev_close": 18.31, "prev_close": 18.31,
"change_pct": 0.99, "change_pct": 0.71,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
} }
}, },
@@ -429,15 +429,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.485, "price": 22.48,
"d1_pct": -0.24, "d1_pct": -0.27,
"w1_pct": -0.16, "w1_pct": -0.18,
"m1_pct": 0.13, "m1_pct": 0.1,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-4-year-old-son-has-100-000-in-his-529-account-should-we-buy-him-stocks-instead-3ca745b2?mod=mw_rss_topstories",
"datetime": 1787263200,
"category": "general"
},
{
"headline": "We\u2019re in our 50s and have $1.5 million in traditional 401(k)s. Is it too early to start Roth conversions?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-in-our-50s-and-have-1-5-million-in-traditional-401-k-s-is-it-too-early-to-start-roth-conversions-2d0f9287?mod=mw_rss_topstories",
"datetime": 1787259660,
"category": "general"
},
{ {
"headline": "Anxious bond market sends troubling message to investors: There\u2019s no easy fix for U.S. debt", "headline": "Anxious bond market sends troubling message to investors: There\u2019s no easy fix for U.S. debt",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1787248980, "datetime": 1787248980,
"category": "general" "category": "general"
}, },
{
"headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-4-year-old-son-has-100-000-in-his-529-account-should-we-buy-him-stocks-instead-3ca745b2?mod=mw_rss_topstories",
"datetime": 1787247000,
"category": "general"
},
{
"headline": "Seahawks player on his real-estate side hustle: \u2018I brought my Super Bowl ring to the open houses\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-brought-my-super-bowl-ring-to-the-open-houses-seahawks-player-shares-story-of-getting-his-real-estate-license-4372785a?mod=mw_rss_topstories",
"datetime": 1787246400,
"category": "general"
},
{ {
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel", "headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business", "source": "BBC Business",
@@ -575,7 +575,7 @@
"headline": "Carney asks Canada's provinces to end US alcohol ban as trade deal nears", "headline": "Carney asks Canada's provinces to end US alcohol ban as trade deal nears",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss",
"datetime": 1787252666, "datetime": 1787256945,
"category": "general" "category": "general"
} }
], ],