From 4f76f4aebb26b2d6f3982029d6760c50981aa97d Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 20 Aug 2026 22:06:46 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-20=2022:06=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 376 +++++++++++++++++++++++++++--------------------------- 1 file changed, 188 insertions(+), 188 deletions(-) diff --git a/data.json b/data.json index 9ccd4cd..cc6a669 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-20T20:07:07.398227Z", + "generated_at": "2026-08-20T22:06:21.721399Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4583.8999, - "d1_pct": 2.1, - "w1_pct": 5.05, - "m1_pct": 10.54, + "price": 4575.1001, + "d1_pct": 1.91, + "w1_pct": 4.85, + "m1_pct": 10.33, "unit": "$/oz" }, "silver": { - "price": 68.32, - "d1_pct": 3.93, - "w1_pct": 5.31, - "m1_pct": 13.83, + "price": 68.13, + "d1_pct": 3.64, + "w1_pct": 5.02, + "m1_pct": 13.51, "unit": "$/oz" }, "wti": { - "price": 86.6, - "d1_pct": 0.9, - "w1_pct": 6.58, - "m1_pct": -0.26, + "price": 86.21, + "d1_pct": 0.44, + "w1_pct": 6.1, + "m1_pct": -0.71, "unit": "$/bbl" }, "brent": { - "price": 93.5, - "d1_pct": 2.05, - "w1_pct": 7.38, - "m1_pct": -0.61, + "price": 93.15, + "d1_pct": 1.67, + "w1_pct": 6.98, + "m1_pct": -0.98, "unit": "$/bbl" }, "natgas": { - "price": 2.762, - "d1_pct": -1.85, - "w1_pct": 1.28, - "m1_pct": -5.57, + "price": 2.765, + "d1_pct": -1.74, + "w1_pct": 1.39, + "m1_pct": -5.47, "unit": "$/MMBtu" }, "copper": { - "price": 6.4835, - "d1_pct": -0.06, - "w1_pct": -1.65, - "m1_pct": 0.5, + "price": 6.4825, + "d1_pct": -0.08, + "w1_pct": -1.67, + "m1_pct": 0.49, "unit": "$/lb" }, "wheat": { @@ -101,10 +101,10 @@ }, "etfs": { "S&P 500": { - "price": 762.78, - "d1_pct": -0.82, - "w1_pct": -1.94, - "m1_pct": 2.06 + "price": 762.6, + "d1_pct": -0.84, + "w1_pct": -1.96, + "m1_pct": 2.03 }, "Nasdaq 100": { "price": 710.93, @@ -113,10 +113,10 @@ "m1_pct": 0.79 }, "Russell 2000": { - "price": 297.7, - "d1_pct": -1.33, - "w1_pct": -1.91, - "m1_pct": 1.33 + "price": 297.67, + "d1_pct": -1.34, + "w1_pct": -1.92, + "m1_pct": 1.32 }, "EM Equities": { "price": 66.62, @@ -125,15 +125,15 @@ "m1_pct": 1.96 }, "China Large Cap": { - "price": 35.665, - "d1_pct": -0.04, - "w1_pct": 2.31, - "m1_pct": 2.99 + "price": 35.67, + "d1_pct": -0.03, + "w1_pct": 2.32, + "m1_pct": 3.0 }, "Japan Equities": { - "price": 94.275, - "d1_pct": -0.53, - "w1_pct": -4.26, + "price": 94.27, + "d1_pct": -0.54, + "w1_pct": -4.27, "m1_pct": 2.26 }, "Brazil Equities": { @@ -143,22 +143,22 @@ "m1_pct": -6.77 }, "Germany Equities": { - "price": 43.91, - "d1_pct": -0.3, - "w1_pct": -0.11, - "m1_pct": 6.68 + "price": 43.92, + "d1_pct": -0.27, + "w1_pct": -0.09, + "m1_pct": 6.71 }, "UK Equities": { - "price": 48.545, - "d1_pct": -0.05, - "w1_pct": 0.59, - "m1_pct": 3.42 + "price": 48.54, + "d1_pct": -0.06, + "w1_pct": 0.58, + "m1_pct": 3.41 }, "US Dollar Index": { - "price": 27.92, - "d1_pct": 0.14, - "w1_pct": -0.92, - "m1_pct": -1.86 + "price": 27.91, + "d1_pct": 0.11, + "w1_pct": -0.96, + "m1_pct": -1.9 }, "Euro ETF": { "price": 107.8, @@ -167,52 +167,52 @@ "m1_pct": 2.07 }, "Yen ETF": { - "price": 57.65, - "d1_pct": -0.64, - "w1_pct": 0.21, - "m1_pct": 2.53 + "price": 57.66, + "d1_pct": -0.62, + "w1_pct": 0.23, + "m1_pct": 2.54 }, "GBP ETF": { - "price": 131.05, - "d1_pct": 0.18, - "w1_pct": 1.1, - "m1_pct": 1.27 + "price": 131.03, + "d1_pct": 0.16, + "w1_pct": 1.09, + "m1_pct": 1.25 }, "AUD ETF": { - "price": 70.443, + "price": 70.4437, "d1_pct": -0.11, "w1_pct": 0.79, "m1_pct": 1.84 }, "CAD ETF": { - "price": 70.83, - "d1_pct": 0.17, - "w1_pct": 0.98, - "m1_pct": 1.49 + "price": 70.8118, + "d1_pct": 0.14, + "w1_pct": 0.96, + "m1_pct": 1.46 }, "Gold ETF": { - "price": 415.27, - "d1_pct": 0.35, + "price": 415.26, + "d1_pct": 0.34, "w1_pct": 4.09, - "m1_pct": 9.54 + "m1_pct": 9.53 }, "Oil ETF": { - "price": 134.53, + "price": 134.54, "d1_pct": 2.77, - "w1_pct": 7.6, - "m1_pct": 2.16 + "w1_pct": 7.61, + "m1_pct": 2.17 }, "Agriculture ETF": { - "price": 28.37, - "d1_pct": 0.28, - "w1_pct": 2.72, - "m1_pct": 1.9 + "price": 28.38, + "d1_pct": 0.32, + "w1_pct": 2.75, + "m1_pct": 1.94 }, "Energy Sector": { - "price": 63.76, - "d1_pct": 0.28, - "w1_pct": 4.42, - "m1_pct": 7.7 + "price": 63.75, + "d1_pct": 0.27, + "w1_pct": 4.41, + "m1_pct": 7.69 }, "Financials Sector": { "price": 56.95, @@ -223,82 +223,82 @@ }, "fx": { "EURUSD": { - "price": 1.1681, - "d1_pct": 0.88, - "w1_pct": 1.19, - "m1_pct": 2.3 + "price": 1.1685, + "d1_pct": 0.91, + "w1_pct": 1.22, + "m1_pct": 2.34 }, "GBPUSD": { - "price": 1.3631, - "d1_pct": 0.7, - "w1_pct": 0.9, - "m1_pct": 1.48 + "price": 1.3635, + "d1_pct": 0.73, + "w1_pct": 0.93, + "m1_pct": 1.51 }, "USDJPY": { - "price": 159.114, - "d1_pct": -0.27, - "w1_pct": -0.13, - "m1_pct": -2.5 + "price": 159.016, + "d1_pct": -0.33, + "w1_pct": -0.2, + "m1_pct": -2.56 }, "USDCHF": { - "price": 0.8006, - "d1_pct": -1.43, - "w1_pct": -1.28, - "m1_pct": -1.16 + "price": 0.8003, + "d1_pct": -1.47, + "w1_pct": -1.32, + "m1_pct": -1.2 }, "AUDUSD": { "price": 0.7115, - "d1_pct": 0.48, - "w1_pct": 0.73, - "m1_pct": 1.64 + "d1_pct": 0.47, + "w1_pct": 0.72, + "m1_pct": 1.63 }, "NZDUSD": { - "price": 0.5944, - "d1_pct": 1.21, - "w1_pct": 1.42, - "m1_pct": 2.03 + "price": 0.5947, + "d1_pct": 1.26, + "w1_pct": 1.46, + "m1_pct": 2.07 }, "USDCAD": { - "price": 1.379, - "d1_pct": -0.78, - "w1_pct": -0.93, - "m1_pct": -2.0 + "price": 1.3783, + "d1_pct": -0.83, + "w1_pct": -0.98, + "m1_pct": -2.05 }, "USDSEK": { - "price": 9.4864, - "d1_pct": -0.5, - "w1_pct": -0.95, - "m1_pct": -2.26 + "price": 9.4762, + "d1_pct": -0.61, + "w1_pct": -1.06, + "m1_pct": -2.37 }, "USDNOK": { - "price": 9.3457, - "d1_pct": -0.64, - "w1_pct": -1.54, - "m1_pct": -2.97 + "price": 9.3391, + "d1_pct": -0.71, + "w1_pct": -1.61, + "m1_pct": -3.04 }, "USDCNY": { - "price": 6.722, - "d1_pct": -0.31, - "w1_pct": -0.34, - "m1_pct": -0.75 + "price": 6.7162, + "d1_pct": -0.39, + "w1_pct": -0.43, + "m1_pct": -0.83 }, "USDMXN": { - "price": 16.9506, + "price": 16.95, "d1_pct": -0.64, - "w1_pct": -0.63, - "m1_pct": -2.6 + "w1_pct": -0.64, + "m1_pct": -2.61 }, "USDBRL": { - "price": 5.1932, - "d1_pct": -0.4, - "w1_pct": 0.38, - "m1_pct": 1.74 + "price": 5.1931, + "d1_pct": 0.32, + "w1_pct": -0.04, + "m1_pct": 2.08 }, "USDZAR": { - "price": 16.1143, - "d1_pct": -0.85, - "w1_pct": -0.15, - "m1_pct": -2.1 + "price": 16.1115, + "d1_pct": -0.87, + "w1_pct": -0.16, + "m1_pct": -2.12 }, "USDINR": { "price": 95.695, @@ -307,40 +307,40 @@ "m1_pct": -0.67 }, "USDKRW": { - "price": 1393.47, - "d1_pct": -1.42, - "w1_pct": -1.62, - "m1_pct": -5.83 + "price": 1394.02, + "d1_pct": -1.38, + "w1_pct": -1.58, + "m1_pct": -5.79 }, "USDTRY": { - "price": 47.9482, - "d1_pct": 0.08, - "w1_pct": 0.4, - "m1_pct": 1.59 + "price": 47.9918, + "d1_pct": 0.17, + "w1_pct": 0.49, + "m1_pct": 1.68 }, "USDPLN": { - "price": 3.6971, - "d1_pct": -0.91, - "w1_pct": -0.97, - "m1_pct": -2.57 + "price": 3.6926, + "d1_pct": -1.03, + "w1_pct": -1.09, + "m1_pct": -2.68 }, "USDHUF": { - "price": 311.98, - "d1_pct": -1.14, - "w1_pct": -1.2, - "m1_pct": -1.53 + "price": 311.95, + "d1_pct": -1.15, + "w1_pct": -1.21, + "m1_pct": -1.54 }, "USDCZK": { - "price": 20.649, - "d1_pct": -1.11, - "w1_pct": -1.66, - "m1_pct": -2.53 + "price": 20.634, + "d1_pct": -1.18, + "w1_pct": -1.73, + "m1_pct": -2.6 }, "USDSGD": { - "price": 1.2722, - "d1_pct": -0.47, - "w1_pct": -0.6, - "m1_pct": -1.52 + "price": 1.2718, + "d1_pct": -0.51, + "w1_pct": -0.63, + "m1_pct": -1.55 }, "USDIDR": { "price": 17774.0, @@ -349,41 +349,41 @@ "m1_pct": -0.76 }, "USDTHB": { - "price": 32.85, - "d1_pct": -0.76, - "w1_pct": -0.7, - "m1_pct": -2.58 + "price": 32.83, + "d1_pct": -0.82, + "w1_pct": -0.76, + "m1_pct": -2.64 }, "DXY": { - "price": 98.883, - "d1_pct": 0.05, - "w1_pct": -1.08, - "m1_pct": -1.85 + "price": 98.871, + "d1_pct": 0.04, + "w1_pct": -1.09, + "m1_pct": -1.87 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.96, + "price": 16.01, "prev_close": 14.89, - "change_pct": 7.19, + "change_pct": 7.52, "timestamp": "2026-08-20 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.2, + "price": 23.26, "prev_close": 22.04, - "change_pct": 5.26, + "change_pct": 5.54, "timestamp": "2026-08-20 00:00:00" }, "MOVE (Bond Vol)": { - "price": 71.2614, + "price": 73.177, "prev_close": 71.26, - "change_pct": 0.0, + "change_pct": 2.69, "timestamp": "2026-08-20 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.491, + "price": 18.44, "prev_close": 18.31, - "change_pct": 0.99, + "change_pct": 0.71, "timestamp": "2026-08-20 00:00:00" } }, @@ -429,15 +429,29 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.485, - "d1_pct": -0.24, - "w1_pct": -0.16, - "m1_pct": 0.13, + "price": 22.48, + "d1_pct": -0.27, + "w1_pct": -0.18, + "m1_pct": 0.1, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/our-4-year-old-son-has-100-000-in-his-529-account-should-we-buy-him-stocks-instead-3ca745b2?mod=mw_rss_topstories", + "datetime": 1787263200, + "category": "general" + }, + { + "headline": "We\u2019re in our 50s and have $1.5 million in traditional 401(k)s. Is it too early to start Roth conversions?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/were-in-our-50s-and-have-1-5-million-in-traditional-401-k-s-is-it-too-early-to-start-roth-conversions-2d0f9287?mod=mw_rss_topstories", + "datetime": 1787259660, + "category": "general" + }, { "headline": "Anxious bond market sends troubling message to investors: There\u2019s no easy fix for U.S. debt", "source": "MarketWatch", @@ -494,20 +508,6 @@ "datetime": 1787248980, "category": "general" }, - { - "headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/our-4-year-old-son-has-100-000-in-his-529-account-should-we-buy-him-stocks-instead-3ca745b2?mod=mw_rss_topstories", - "datetime": 1787247000, - "category": "general" - }, - { - "headline": "Seahawks player on his real-estate side hustle: \u2018I brought my Super Bowl ring to the open houses\u2019", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-brought-my-super-bowl-ring-to-the-open-houses-seahawks-player-shares-story-of-getting-his-real-estate-license-4372785a?mod=mw_rss_topstories", - "datetime": 1787246400, - "category": "general" - }, { "headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel", "source": "BBC Business", @@ -575,7 +575,7 @@ "headline": "Carney asks Canada's provinces to end US alcohol ban as trade deal nears", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss", - "datetime": 1787252666, + "datetime": 1787256945, "category": "general" } ],