gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 22:06 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 22:06:46 +00:00
parent 60349e0479
commit 4f76f4aebb
1 changed files with 188 additions and 188 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+188 -188
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-20T20:07:07.398227Z",
"generated_at": "2026-08-20T22:06:21.721399Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4583.8999,
"d1_pct": 2.1,
"w1_pct": 5.05,
"m1_pct": 10.54,
"price": 4575.1001,
"d1_pct": 1.91,
"w1_pct": 4.85,
"m1_pct": 10.33,
"unit": "$/oz"
},
"silver": {
"price": 68.32,
"d1_pct": 3.93,
"w1_pct": 5.31,
"m1_pct": 13.83,
"price": 68.13,
"d1_pct": 3.64,
"w1_pct": 5.02,
"m1_pct": 13.51,
"unit": "$/oz"
},
"wti": {
"price": 86.6,
"d1_pct": 0.9,
"w1_pct": 6.58,
"m1_pct": -0.26,
"price": 86.21,
"d1_pct": 0.44,
"w1_pct": 6.1,
"m1_pct": -0.71,
"unit": "$/bbl"
},
"brent": {
"price": 93.5,
"d1_pct": 2.05,
"w1_pct": 7.38,
"m1_pct": -0.61,
"price": 93.15,
"d1_pct": 1.67,
"w1_pct": 6.98,
"m1_pct": -0.98,
"unit": "$/bbl"
},
"natgas": {
"price": 2.762,
"d1_pct": -1.85,
"w1_pct": 1.28,
"m1_pct": -5.57,
"price": 2.765,
"d1_pct": -1.74,
"w1_pct": 1.39,
"m1_pct": -5.47,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4835,
"d1_pct": -0.06,
"w1_pct": -1.65,
"m1_pct": 0.5,
"price": 6.4825,
"d1_pct": -0.08,
"w1_pct": -1.67,
"m1_pct": 0.49,
"unit": "$/lb"
},
"wheat": {
@@ -101,10 +101,10 @@
},
"etfs": {
"S&P 500": {
"price": 762.78,
"d1_pct": -0.82,
"w1_pct": -1.94,
"m1_pct": 2.06
"price": 762.6,
"d1_pct": -0.84,
"w1_pct": -1.96,
"m1_pct": 2.03
},
"Nasdaq 100": {
"price": 710.93,
@@ -113,10 +113,10 @@
"m1_pct": 0.79
},
"Russell 2000": {
"price": 297.7,
"d1_pct": -1.33,
"w1_pct": -1.91,
"m1_pct": 1.33
"price": 297.67,
"d1_pct": -1.34,
"w1_pct": -1.92,
"m1_pct": 1.32
},
"EM Equities": {
"price": 66.62,
@@ -125,15 +125,15 @@
"m1_pct": 1.96
},
"China Large Cap": {
"price": 35.665,
"d1_pct": -0.04,
"w1_pct": 2.31,
"m1_pct": 2.99
"price": 35.67,
"d1_pct": -0.03,
"w1_pct": 2.32,
"m1_pct": 3.0
},
"Japan Equities": {
"price": 94.275,
"d1_pct": -0.53,
"w1_pct": -4.26,
"price": 94.27,
"d1_pct": -0.54,
"w1_pct": -4.27,
"m1_pct": 2.26
},
"Brazil Equities": {
@@ -143,22 +143,22 @@
"m1_pct": -6.77
},
"Germany Equities": {
"price": 43.91,
"d1_pct": -0.3,
"w1_pct": -0.11,
"m1_pct": 6.68
"price": 43.92,
"d1_pct": -0.27,
"w1_pct": -0.09,
"m1_pct": 6.71
},
"UK Equities": {
"price": 48.545,
"d1_pct": -0.05,
"w1_pct": 0.59,
"m1_pct": 3.42
"price": 48.54,
"d1_pct": -0.06,
"w1_pct": 0.58,
"m1_pct": 3.41
},
"US Dollar Index": {
"price": 27.92,
"d1_pct": 0.14,
"w1_pct": -0.92,
"m1_pct": -1.86
"price": 27.91,
"d1_pct": 0.11,
"w1_pct": -0.96,
"m1_pct": -1.9
},
"Euro ETF": {
"price": 107.8,
@@ -167,52 +167,52 @@
"m1_pct": 2.07
},
"Yen ETF": {
"price": 57.65,
"d1_pct": -0.64,
"w1_pct": 0.21,
"m1_pct": 2.53
"price": 57.66,
"d1_pct": -0.62,
"w1_pct": 0.23,
"m1_pct": 2.54
},
"GBP ETF": {
"price": 131.05,
"d1_pct": 0.18,
"w1_pct": 1.1,
"m1_pct": 1.27
"price": 131.03,
"d1_pct": 0.16,
"w1_pct": 1.09,
"m1_pct": 1.25
},
"AUD ETF": {
"price": 70.443,
"price": 70.4437,
"d1_pct": -0.11,
"w1_pct": 0.79,
"m1_pct": 1.84
},
"CAD ETF": {
"price": 70.83,
"d1_pct": 0.17,
"w1_pct": 0.98,
"m1_pct": 1.49
"price": 70.8118,
"d1_pct": 0.14,
"w1_pct": 0.96,
"m1_pct": 1.46
},
"Gold ETF": {
"price": 415.27,
"d1_pct": 0.35,
"price": 415.26,
"d1_pct": 0.34,
"w1_pct": 4.09,
"m1_pct": 9.54
"m1_pct": 9.53
},
"Oil ETF": {
"price": 134.53,
"price": 134.54,
"d1_pct": 2.77,
"w1_pct": 7.6,
"m1_pct": 2.16
"w1_pct": 7.61,
"m1_pct": 2.17
},
"Agriculture ETF": {
"price": 28.37,
"d1_pct": 0.28,
"w1_pct": 2.72,
"m1_pct": 1.9
"price": 28.38,
"d1_pct": 0.32,
"w1_pct": 2.75,
"m1_pct": 1.94
},
"Energy Sector": {
"price": 63.76,
"d1_pct": 0.28,
"w1_pct": 4.42,
"m1_pct": 7.7
"price": 63.75,
"d1_pct": 0.27,
"w1_pct": 4.41,
"m1_pct": 7.69
},
"Financials Sector": {
"price": 56.95,
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1681,
"d1_pct": 0.88,
"w1_pct": 1.19,
"m1_pct": 2.3
"price": 1.1685,
"d1_pct": 0.91,
"w1_pct": 1.22,
"m1_pct": 2.34
},
"GBPUSD": {
"price": 1.3631,
"d1_pct": 0.7,
"w1_pct": 0.9,
"m1_pct": 1.48
"price": 1.3635,
"d1_pct": 0.73,
"w1_pct": 0.93,
"m1_pct": 1.51
},
"USDJPY": {
"price": 159.114,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -2.5
"price": 159.016,
"d1_pct": -0.33,
"w1_pct": -0.2,
"m1_pct": -2.56
},
"USDCHF": {
"price": 0.8006,
"d1_pct": -1.43,
"w1_pct": -1.28,
"m1_pct": -1.16
"price": 0.8003,
"d1_pct": -1.47,
"w1_pct": -1.32,
"m1_pct": -1.2
},
"AUDUSD": {
"price": 0.7115,
"d1_pct": 0.48,
"w1_pct": 0.73,
"m1_pct": 1.64
"d1_pct": 0.47,
"w1_pct": 0.72,
"m1_pct": 1.63
},
"NZDUSD": {
"price": 0.5944,
"d1_pct": 1.21,
"w1_pct": 1.42,
"m1_pct": 2.03
"price": 0.5947,
"d1_pct": 1.26,
"w1_pct": 1.46,
"m1_pct": 2.07
},
"USDCAD": {
"price": 1.379,
"d1_pct": -0.78,
"w1_pct": -0.93,
"m1_pct": -2.0
"price": 1.3783,
"d1_pct": -0.83,
"w1_pct": -0.98,
"m1_pct": -2.05
},
"USDSEK": {
"price": 9.4864,
"d1_pct": -0.5,
"w1_pct": -0.95,
"m1_pct": -2.26
"price": 9.4762,
"d1_pct": -0.61,
"w1_pct": -1.06,
"m1_pct": -2.37
},
"USDNOK": {
"price": 9.3457,
"d1_pct": -0.64,
"w1_pct": -1.54,
"m1_pct": -2.97
"price": 9.3391,
"d1_pct": -0.71,
"w1_pct": -1.61,
"m1_pct": -3.04
},
"USDCNY": {
"price": 6.722,
"d1_pct": -0.31,
"w1_pct": -0.34,
"m1_pct": -0.75
"price": 6.7162,
"d1_pct": -0.39,
"w1_pct": -0.43,
"m1_pct": -0.83
},
"USDMXN": {
"price": 16.9506,
"price": 16.95,
"d1_pct": -0.64,
"w1_pct": -0.63,
"m1_pct": -2.6
"w1_pct": -0.64,
"m1_pct": -2.61
},
"USDBRL": {
"price": 5.1932,
"d1_pct": -0.4,
"w1_pct": 0.38,
"m1_pct": 1.74
"price": 5.1931,
"d1_pct": 0.32,
"w1_pct": -0.04,
"m1_pct": 2.08
},
"USDZAR": {
"price": 16.1143,
"d1_pct": -0.85,
"w1_pct": -0.15,
"m1_pct": -2.1
"price": 16.1115,
"d1_pct": -0.87,
"w1_pct": -0.16,
"m1_pct": -2.12
},
"USDINR": {
"price": 95.695,
@@ -307,40 +307,40 @@
"m1_pct": -0.67
},
"USDKRW": {
"price": 1393.47,
"d1_pct": -1.42,
"w1_pct": -1.62,
"m1_pct": -5.83
"price": 1394.02,
"d1_pct": -1.38,
"w1_pct": -1.58,
"m1_pct": -5.79
},
"USDTRY": {
"price": 47.9482,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.59
"price": 47.9918,
"d1_pct": 0.17,
"w1_pct": 0.49,
"m1_pct": 1.68
},
"USDPLN": {
"price": 3.6971,
"d1_pct": -0.91,
"w1_pct": -0.97,
"m1_pct": -2.57
"price": 3.6926,
"d1_pct": -1.03,
"w1_pct": -1.09,
"m1_pct": -2.68
},
"USDHUF": {
"price": 311.98,
"d1_pct": -1.14,
"w1_pct": -1.2,
"m1_pct": -1.53
"price": 311.95,
"d1_pct": -1.15,
"w1_pct": -1.21,
"m1_pct": -1.54
},
"USDCZK": {
"price": 20.649,
"d1_pct": -1.11,
"w1_pct": -1.66,
"m1_pct": -2.53
"price": 20.634,
"d1_pct": -1.18,
"w1_pct": -1.73,
"m1_pct": -2.6
},
"USDSGD": {
"price": 1.2722,
"d1_pct": -0.47,
"w1_pct": -0.6,
"m1_pct": -1.52
"price": 1.2718,
"d1_pct": -0.51,
"w1_pct": -0.63,
"m1_pct": -1.55
},
"USDIDR": {
"price": 17774.0,
@@ -349,41 +349,41 @@
"m1_pct": -0.76
},
"USDTHB": {
"price": 32.85,
"d1_pct": -0.76,
"w1_pct": -0.7,
"m1_pct": -2.58
"price": 32.83,
"d1_pct": -0.82,
"w1_pct": -0.76,
"m1_pct": -2.64
},
"DXY": {
"price": 98.883,
"d1_pct": 0.05,
"w1_pct": -1.08,
"m1_pct": -1.85
"price": 98.871,
"d1_pct": 0.04,
"w1_pct": -1.09,
"m1_pct": -1.87
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.96,
"price": 16.01,
"prev_close": 14.89,
"change_pct": 7.19,
"change_pct": 7.52,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.2,
"price": 23.26,
"prev_close": 22.04,
"change_pct": 5.26,
"change_pct": 5.54,
"timestamp": "2026-08-20 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 71.2614,
"price": 73.177,
"prev_close": 71.26,
"change_pct": 0.0,
"change_pct": 2.69,
"timestamp": "2026-08-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.491,
"price": 18.44,
"prev_close": 18.31,
"change_pct": 0.99,
"change_pct": 0.71,
"timestamp": "2026-08-20 00:00:00"
}
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.485,
"d1_pct": -0.24,
"w1_pct": -0.16,
"m1_pct": 0.13,
"price": 22.48,
"d1_pct": -0.27,
"w1_pct": -0.18,
"m1_pct": 0.1,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-4-year-old-son-has-100-000-in-his-529-account-should-we-buy-him-stocks-instead-3ca745b2?mod=mw_rss_topstories",
"datetime": 1787263200,
"category": "general"
},
{
"headline": "We\u2019re in our 50s and have $1.5 million in traditional 401(k)s. Is it too early to start Roth conversions?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-in-our-50s-and-have-1-5-million-in-traditional-401-k-s-is-it-too-early-to-start-roth-conversions-2d0f9287?mod=mw_rss_topstories",
"datetime": 1787259660,
"category": "general"
},
{
"headline": "Anxious bond market sends troubling message to investors: There\u2019s no easy fix for U.S. debt",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1787248980,
"category": "general"
},
{
"headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-4-year-old-son-has-100-000-in-his-529-account-should-we-buy-him-stocks-instead-3ca745b2?mod=mw_rss_topstories",
"datetime": 1787247000,
"category": "general"
},
{
"headline": "Seahawks player on his real-estate side hustle: \u2018I brought my Super Bowl ring to the open houses\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-brought-my-super-bowl-ring-to-the-open-houses-seahawks-player-shares-story-of-getting-his-real-estate-license-4372785a?mod=mw_rss_topstories",
"datetime": 1787246400,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
@@ -575,7 +575,7 @@
"headline": "Carney asks Canada's provinces to end US alcohol ban as trade deal nears",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss",
"datetime": 1787252666,
"datetime": 1787256945,
"category": "general"
}
],