gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 01:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-01 00:34 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-01 00:34:14 +00:00
parent 99c84cd81f
commit 4dda40dc70
1 changed files with 362 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+362 -168
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-30T22:28:30.551777Z",
"generated_at": "2026-07-01T00:33:19.848452Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.78,
"timestamp": "2026-06-30 00:00:00"
}
},
"UK": {
"y2": 4.176,
"y10": 4.7687,
"y30": 5.4834
},
"Eurozone": {
"y2": 2.5396,
"y10": 2.8638,
"y30": 3.4234
},
"Japan": {
"y2": 1.362,
"y10": 2.6865,
"y30": 3.9492
},
"Italy": {
"y2": 2.7066,
"y10": 3.587
},
"France": {
"y10": 3.5466
},
"Spain": {
"y10": 3.2983
},
"Canada": {
"y2": 2.748,
"y10": 3.3802
},
"Australia": {
"y2": 4.4579,
"y10": 4.7723
}
},
"commodities": {
"gold": {
"price": 4027.3,
"d1_pct": 0.12,
"w1_pct": -2.48,
"m1_pct": -11.69,
"price": 4016.1001,
"d1_pct": -0.15,
"w1_pct": -2.76,
"m1_pct": -11.94,
"unit": "$/oz"
},
"silver": {
"price": 59.185,
"d1_pct": 1.74,
"w1_pct": -4.57,
"m1_pct": -21.73,
"price": 58.73,
"d1_pct": 0.95,
"w1_pct": -5.3,
"m1_pct": -22.33,
"unit": "$/oz"
},
"wti": {
"price": 69.95,
"d1_pct": -1.13,
"w1_pct": -4.45,
"m1_pct": -19.93,
"price": 70.03,
"d1_pct": -1.02,
"w1_pct": -4.34,
"m1_pct": -19.84,
"unit": "$/bbl"
},
"brent": {
"price": 73.32,
"d1_pct": 0.23,
"w1_pct": -4.88,
"m1_pct": -20.35,
"price": 73.4,
"d1_pct": 0.34,
"w1_pct": -4.77,
"m1_pct": -20.26,
"unit": "$/bbl"
},
"natgas": {
"price": 3.253,
"d1_pct": 2.26,
"w1_pct": 3.37,
"m1_pct": -1.12,
"price": 3.245,
"d1_pct": 2.01,
"w1_pct": 3.11,
"m1_pct": -1.37,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2515,
"d1_pct": 2.53,
"w1_pct": 1.8,
"m1_pct": -1.7,
"price": 6.2325,
"d1_pct": 2.21,
"w1_pct": 1.49,
"m1_pct": -2.0,
"unit": "$/lb"
},
"wheat": {
"price": 587.5,
"d1_pct": 3.16,
"w1_pct": 0.13,
"m1_pct": -3.77,
"price": 593.0,
"d1_pct": 4.13,
"w1_pct": 1.07,
"m1_pct": -2.87,
"unit": "\u00a2/bu"
},
"corn": {
"price": 436.5,
"d1_pct": 8.58,
"w1_pct": 6.53,
"m1_pct": -2.29,
"price": 438.25,
"d1_pct": 9.02,
"w1_pct": 6.96,
"m1_pct": -1.9,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1425,
"d1_pct": 0.34,
"w1_pct": -0.02,
"m1_pct": -1.93
"price": 1.1416,
"d1_pct": -0.06,
"w1_pct": 0.32,
"m1_pct": -1.89
},
"GBPUSD": {
"price": 1.326,
"d1_pct": 0.48,
"w1_pct": 0.1,
"m1_pct": -1.42
"price": 1.3251,
"d1_pct": -0.03,
"w1_pct": 0.38,
"m1_pct": -1.56
},
"USDJPY": {
"price": 162.614,
"d1_pct": 0.51,
"price": 162.656,
"d1_pct": 0.45,
"w1_pct": 0.65,
"m1_pct": 2.05
"m1_pct": 1.89
},
"USDCHF": {
"price": 0.8082,
"d1_pct": -0.23,
"w1_pct": -0.07,
"m1_pct": 3.37
"price": 0.8087,
"d1_pct": 0.13,
"w1_pct": -0.13,
"m1_pct": 2.87
},
"AUDUSD": {
"price": 0.6921,
"d1_pct": 0.36,
"w1_pct": -1.05,
"m1_pct": -3.62
"price": 0.6911,
"d1_pct": 0.41,
"w1_pct": -0.07,
"m1_pct": -3.54
},
"NZDUSD": {
"price": 0.5679,
"d1_pct": 0.67,
"w1_pct": -0.58,
"m1_pct": -5.07
"price": 0.5676,
"d1_pct": 0.44,
"w1_pct": 0.21,
"m1_pct": -4.37
},
"USDCAD": {
"price": 1.4194,
"d1_pct": 0.03,
"w1_pct": 0.25,
"m1_pct": 2.88
"price": 1.421,
"d1_pct": 0.0,
"w1_pct": 0.0,
"m1_pct": 2.68
},
"USDSEK": {
"price": 9.6931,
"d1_pct": -0.43,
"w1_pct": 0.76,
"m1_pct": 4.91
"price": 9.7084,
"d1_pct": -0.01,
"w1_pct": -0.27,
"m1_pct": 4.32
},
"USDNOK": {
"price": 9.8993,
"d1_pct": -0.33,
"w1_pct": 2.15,
"m1_pct": 7.15
"price": 9.9147,
"d1_pct": -0.11,
"w1_pct": 1.28,
"m1_pct": 6.97
},
"USDCNY": {
"price": 6.7783,
"d1_pct": -0.29,
"w1_pct": 0.06,
"m1_pct": 0.18
"d1_pct": -0.23,
"w1_pct": -0.17,
"m1_pct": 0.2
},
"USDMXN": {
"price": 17.477,
"d1_pct": -0.16,
"w1_pct": 0.65,
"m1_pct": 0.78
"price": 17.495,
"d1_pct": 0.13,
"w1_pct": -0.33,
"m1_pct": 0.82
},
"USDBRL": {
"price": 5.1692,
"d1_pct": -0.24,
"w1_pct": -0.55,
"m1_pct": 2.59
"price": 5.1818,
"d1_pct": 0.21,
"w1_pct": 0.49,
"m1_pct": 2.83
},
"USDZAR": {
"price": 16.3707,
"d1_pct": -0.63,
"w1_pct": -0.15,
"m1_pct": 0.87
"price": 16.3981,
"d1_pct": -0.13,
"w1_pct": -0.84,
"m1_pct": 0.65
},
"USDINR": {
"price": 94.65,
"d1_pct": 0.31,
"w1_pct": -0.05,
"m1_pct": -0.37
"price": 94.7905,
"d1_pct": 0.46,
"w1_pct": 0.09,
"m1_pct": -0.22
},
"USDKRW": {
"price": 1545.3,
"d1_pct": 0.66,
"w1_pct": 0.41,
"m1_pct": 2.55
"price": 1551.6801,
"d1_pct": 0.65,
"w1_pct": 1.07,
"m1_pct": 2.67
},
"USDTRY": {
"price": 46.6443,
"price": 46.6701,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.63
"w1_pct": 0.43,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.76,
"d1_pct": -0.11,
"w1_pct": 0.69,
"m1_pct": 3.56
"price": 3.7663,
"d1_pct": 0.33,
"w1_pct": 0.29,
"m1_pct": 3.51
},
"USDHUF": {
"price": 311.13,
"d1_pct": 0.21,
"w1_pct": 1.06,
"m1_pct": 2.66
"price": 311.604,
"d1_pct": 0.67,
"w1_pct": 0.02,
"m1_pct": 2.46
},
"USDCZK": {
"price": 21.21,
"d1_pct": -0.35,
"w1_pct": 0.23,
"m1_pct": 1.86
"price": 21.245,
"d1_pct": 0.1,
"w1_pct": -0.03,
"m1_pct": 1.87
},
"USDSGD": {
"price": 1.2937,
"d1_pct": -0.06,
"w1_pct": 0.02,
"m1_pct": 1.32
"price": 1.2945,
"d1_pct": 0.19,
"w1_pct": -0.17,
"m1_pct": 1.27
},
"USDIDR": {
"price": 17957.0,
"d1_pct": 0.71,
"w1_pct": 0.53,
"m1_pct": 0.79
"price": 17925.0,
"d1_pct": 0.53,
"w1_pct": 0.35,
"m1_pct": 0.61
},
"USDTHB": {
"price": 33.22,
"d1_pct": -0.54,
"w1_pct": 0.86,
"m1_pct": 1.96
"price": 33.28,
"d1_pct": 0.09,
"w1_pct": 0.03,
"m1_pct": 2.22
},
"DXY": {
"price": 101.172,
"d1_pct": 0.06,
"w1_pct": -0.23,
"m1_pct": 2.29
"price": 101.265,
"d1_pct": 0.15,
"w1_pct": -0.14,
"m1_pct": 2.38
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7375,
"d1_pct": -0.26,
"w1_pct": 0.05,
"m1_pct": 1.22,
"price": 9.7625,
"d1_pct": 0.08,
"w1_pct": 0.77,
"m1_pct": 0.96,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.985,
"d1_pct": -0.27,
"w1_pct": 0.47,
"m1_pct": 1.49,
"price": 142.37,
"d1_pct": -0.21,
"w1_pct": 1.12,
"m1_pct": 0.52,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,34 @@
}
},
"news": [
{
"headline": "Nike earnings crushed Wall Street\u2019s estimates \u2014 but here\u2019s the catch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nike-earnings-crushed-wall-streets-estimates-but-theres-a-catch-83bf3e4a?mod=mw_rss_topstories",
"datetime": 1782865140,
"category": "general"
},
{
"headline": "\u2018She is retired\u2019: Do I dip into my 401(k) to pay my mother\u2019s $30,000 credit-card debt?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-is-retired-do-i-dip-into-my-401-k-to-pay-my-mothers-30-000-credit-card-debt-dc97569b?mod=mw_rss_topstories",
"datetime": 1782861840,
"category": "general"
},
{
"headline": "Trump discloses expanding financial empire, including Apple stock, celebration coins and crypto",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-discloses-expanding-financial-empire-including-apple-stock-celebration-coins-and-crypto-8786ef64?mod=mw_rss_topstories",
"datetime": 1782859680,
"category": "general"
},
{
"headline": "If LeBron James goes to the Warriors, that team\u2019s roster will be stacked with some of the most expensive players in NBA history",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-lebron-james-goes-to-the-warriors-that-teams-roster-will-be-stacked-with-some-of-the-most-expensive-players-in-nba-history-3bdc8194?mod=mw_rss_topstories",
"datetime": 1782858720,
"category": "general"
},
{
"headline": "Investors piled into ETFs at a record pace in the first half of 2026. Here\u2019s where their money is flowing.",
"source": "MarketWatch",
@@ -481,31 +542,17 @@
"category": "general"
},
{
"headline": "20 stocks in the S&P 500 that plunged the most in 2026\u2019s first half",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/20-stocks-in-the-s-p-500-that-plunged-the-most-in-2026s-first-half-ae11e114?mod=mw_rss_topstories",
"datetime": 1782853440,
"headline": "Plea for households to read energy meter as prices rise",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5yzqrpw2g8o?at_medium=RSS&at_campaign=rss",
"datetime": 1782860522,
"category": "general"
},
{
"headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-think-ill-make-it-to-80-im-70-and-single-do-i-take-out-a-reverse-mortgage-or-a-home-equity-agreement-3b623ee8?mod=mw_rss_topstories",
"datetime": 1782853200,
"category": "general"
},
{
"headline": "\u2018She wants him gone\u2019: My friend took in a homeless man as a caretaker. After 10 years, how can she evict him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-wants-him-gone-my-friend-took-in-a-homeless-man-as-a-caretaker-after-10-years-how-can-she-evict-him-01672de2?mod=mw_rss_topstories",
"datetime": 1782853200,
"category": "general"
},
{
"headline": "Small-cap stocks just had their best start to a year since 1991. The rest of 2026 could look very different.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/small-cap-stocks-just-had-their-best-start-to-a-year-since-1991-the-rest-of-2026-could-look-very-different-5118a156?mod=mw_rss_topstories",
"datetime": 1782853020,
"headline": "Why Gen Z are planning for life without a state pension",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8e2yp1gg37o?at_medium=RSS&at_campaign=rss",
"datetime": 1782860719,
"category": "general"
},
{
@@ -540,7 +587,7 @@
"headline": "Chinese tycoon sentenced to 30 years in US jail",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjeg15vw3z9o?at_medium=RSS&at_campaign=rss",
"datetime": 1782785301,
"datetime": 1782863298,
"category": "general"
},
{
@@ -563,20 +610,6 @@
"url": "https://www.bbc.co.uk/news/articles/cdej6ej7w4go?at_medium=RSS&at_campaign=rss",
"datetime": 1782790934,
"category": "general"
},
{
"headline": "Burnham's 'Manchesterism' could change the UK, but is not yet a full economic plan",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpq3yxdyx9do?at_medium=RSS&at_campaign=rss",
"datetime": 1782747664,
"category": "general"
},
{
"headline": "Will Andy Burnham's devolution plan raise economic growth?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5yz4x9ew49o?at_medium=RSS&at_campaign=rss",
"datetime": 1782761606,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.195,
"change": 0.08,
"pct_change": 1.9441,
"date": "2026-06-30",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.469,
"change": 0.09,
"pct_change": 2.0553,
"date": "2026-06-30",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.965,
"change": 0.098,
"pct_change": 2.0136,
"date": "2026-06-30",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.176,
"change": 0.0436,
"pct_change": 1.0551,
"date": "2026-06-30",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7687,
"change": 0.0448,
"pct_change": 0.9484,
"date": "2026-06-30",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.4834,
"change": 0.0563,
"pct_change": 1.0374,
"date": "2026-06-30",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5396,
"change": -0.0278,
"pct_change": -1.0828,
"date": "2026-06-30",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.8638,
"change": -0.0023,
"pct_change": -0.0802,
"date": "2026-06-30",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.4234,
"change": 0.0056,
"pct_change": 0.1638,
"date": "2026-06-30",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.362,
"change": -0.042,
"pct_change": -2.9915,
"date": "2026-06-30",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6865,
"change": 0.0483,
"pct_change": 1.8308,
"date": "2026-06-30",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9492,
"change": 0.1112,
"pct_change": 2.8973,
"date": "2026-06-30",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7066,
"change": 0.0019,
"pct_change": 0.0702,
"date": "2026-06-30",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.587,
"change": -0.0015,
"pct_change": -0.0418,
"date": "2026-06-30",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5466,
"change": 0.0072,
"pct_change": 0.2034,
"date": "2026-06-30",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.2983,
"change": -0.0049,
"pct_change": -0.1483,
"date": "2026-06-30",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.748,
"change": 0.023,
"pct_change": 0.844,
"date": "2026-06-30",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.3802,
"change": 0.0084,
"pct_change": 0.2491,
"date": "2026-06-30",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4579,
"change": 0.0063,
"pct_change": 0.1415,
"date": "2026-06-30",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.7723,
"change": 0.006,
"pct_change": 0.1259,
"date": "2026-06-30",
"label": "Australia 10Y",
"country": "Australia"
}
}
}