diff --git a/data.json b/data.json index 520c633..74628b2 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-30T22:28:30.551777Z", + "generated_at": "2026-07-01T00:33:19.848452Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": 0.78, "timestamp": "2026-06-30 00:00:00" } + }, + "UK": { + "y2": 4.176, + "y10": 4.7687, + "y30": 5.4834 + }, + "Eurozone": { + "y2": 2.5396, + "y10": 2.8638, + "y30": 3.4234 + }, + "Japan": { + "y2": 1.362, + "y10": 2.6865, + "y30": 3.9492 + }, + "Italy": { + "y2": 2.7066, + "y10": 3.587 + }, + "France": { + "y10": 3.5466 + }, + "Spain": { + "y10": 3.2983 + }, + "Canada": { + "y2": 2.748, + "y10": 3.3802 + }, + "Australia": { + "y2": 4.4579, + "y10": 4.7723 } }, "commodities": { "gold": { - "price": 4027.3, - "d1_pct": 0.12, - "w1_pct": -2.48, - "m1_pct": -11.69, + "price": 4016.1001, + "d1_pct": -0.15, + "w1_pct": -2.76, + "m1_pct": -11.94, "unit": "$/oz" }, "silver": { - "price": 59.185, - "d1_pct": 1.74, - "w1_pct": -4.57, - "m1_pct": -21.73, + "price": 58.73, + "d1_pct": 0.95, + "w1_pct": -5.3, + "m1_pct": -22.33, "unit": "$/oz" }, "wti": { - "price": 69.95, - "d1_pct": -1.13, - "w1_pct": -4.45, - "m1_pct": -19.93, + "price": 70.03, + "d1_pct": -1.02, + "w1_pct": -4.34, + "m1_pct": -19.84, "unit": "$/bbl" }, "brent": { - "price": 73.32, - "d1_pct": 0.23, - "w1_pct": -4.88, - "m1_pct": -20.35, + "price": 73.4, + "d1_pct": 0.34, + "w1_pct": -4.77, + "m1_pct": -20.26, "unit": "$/bbl" }, "natgas": { - "price": 3.253, - "d1_pct": 2.26, - "w1_pct": 3.37, - "m1_pct": -1.12, + "price": 3.245, + "d1_pct": 2.01, + "w1_pct": 3.11, + "m1_pct": -1.37, "unit": "$/MMBtu" }, "copper": { - "price": 6.2515, - "d1_pct": 2.53, - "w1_pct": 1.8, - "m1_pct": -1.7, + "price": 6.2325, + "d1_pct": 2.21, + "w1_pct": 1.49, + "m1_pct": -2.0, "unit": "$/lb" }, "wheat": { - "price": 587.5, - "d1_pct": 3.16, - "w1_pct": 0.13, - "m1_pct": -3.77, + "price": 593.0, + "d1_pct": 4.13, + "w1_pct": 1.07, + "m1_pct": -2.87, "unit": "\u00a2/bu" }, "corn": { - "price": 436.5, - "d1_pct": 8.58, - "w1_pct": 6.53, - "m1_pct": -2.29, + "price": 438.25, + "d1_pct": 9.02, + "w1_pct": 6.96, + "m1_pct": -1.9, "unit": "\u00a2/bu" } }, @@ -223,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.1425, - "d1_pct": 0.34, - "w1_pct": -0.02, - "m1_pct": -1.93 + "price": 1.1416, + "d1_pct": -0.06, + "w1_pct": 0.32, + "m1_pct": -1.89 }, "GBPUSD": { - "price": 1.326, - "d1_pct": 0.48, - "w1_pct": 0.1, - "m1_pct": -1.42 + "price": 1.3251, + "d1_pct": -0.03, + "w1_pct": 0.38, + "m1_pct": -1.56 }, "USDJPY": { - "price": 162.614, - "d1_pct": 0.51, + "price": 162.656, + "d1_pct": 0.45, "w1_pct": 0.65, - "m1_pct": 2.05 + "m1_pct": 1.89 }, "USDCHF": { - "price": 0.8082, - "d1_pct": -0.23, - "w1_pct": -0.07, - "m1_pct": 3.37 + "price": 0.8087, + "d1_pct": 0.13, + "w1_pct": -0.13, + "m1_pct": 2.87 }, "AUDUSD": { - "price": 0.6921, - "d1_pct": 0.36, - "w1_pct": -1.05, - "m1_pct": -3.62 + "price": 0.6911, + "d1_pct": 0.41, + "w1_pct": -0.07, + "m1_pct": -3.54 }, "NZDUSD": { - "price": 0.5679, - "d1_pct": 0.67, - "w1_pct": -0.58, - "m1_pct": -5.07 + "price": 0.5676, + "d1_pct": 0.44, + "w1_pct": 0.21, + "m1_pct": -4.37 }, "USDCAD": { - "price": 1.4194, - "d1_pct": 0.03, - "w1_pct": 0.25, - "m1_pct": 2.88 + "price": 1.421, + "d1_pct": 0.0, + "w1_pct": 0.0, + "m1_pct": 2.68 }, "USDSEK": { - "price": 9.6931, - "d1_pct": -0.43, - "w1_pct": 0.76, - "m1_pct": 4.91 + "price": 9.7084, + "d1_pct": -0.01, + "w1_pct": -0.27, + "m1_pct": 4.32 }, "USDNOK": { - "price": 9.8993, - "d1_pct": -0.33, - "w1_pct": 2.15, - "m1_pct": 7.15 + "price": 9.9147, + "d1_pct": -0.11, + "w1_pct": 1.28, + "m1_pct": 6.97 }, "USDCNY": { "price": 6.7783, - "d1_pct": -0.29, - "w1_pct": 0.06, - "m1_pct": 0.18 + "d1_pct": -0.23, + "w1_pct": -0.17, + "m1_pct": 0.2 }, "USDMXN": { - "price": 17.477, - "d1_pct": -0.16, - "w1_pct": 0.65, - "m1_pct": 0.78 + "price": 17.495, + "d1_pct": 0.13, + "w1_pct": -0.33, + "m1_pct": 0.82 }, "USDBRL": { - "price": 5.1692, - "d1_pct": -0.24, - "w1_pct": -0.55, - "m1_pct": 2.59 + "price": 5.1818, + "d1_pct": 0.21, + "w1_pct": 0.49, + "m1_pct": 2.83 }, "USDZAR": { - "price": 16.3707, - "d1_pct": -0.63, - "w1_pct": -0.15, - "m1_pct": 0.87 + "price": 16.3981, + "d1_pct": -0.13, + "w1_pct": -0.84, + "m1_pct": 0.65 }, "USDINR": { - "price": 94.65, - "d1_pct": 0.31, - "w1_pct": -0.05, - "m1_pct": -0.37 + "price": 94.7905, + "d1_pct": 0.46, + "w1_pct": 0.09, + "m1_pct": -0.22 }, "USDKRW": { - "price": 1545.3, - "d1_pct": 0.66, - "w1_pct": 0.41, - "m1_pct": 2.55 + "price": 1551.6801, + "d1_pct": 0.65, + "w1_pct": 1.07, + "m1_pct": 2.67 }, "USDTRY": { - "price": 46.6443, + "price": 46.6701, "d1_pct": 0.06, - "w1_pct": 0.38, - "m1_pct": 1.63 + "w1_pct": 0.43, + "m1_pct": 1.62 }, "USDPLN": { - "price": 3.76, - "d1_pct": -0.11, - "w1_pct": 0.69, - "m1_pct": 3.56 + "price": 3.7663, + "d1_pct": 0.33, + "w1_pct": 0.29, + "m1_pct": 3.51 }, "USDHUF": { - "price": 311.13, - "d1_pct": 0.21, - "w1_pct": 1.06, - "m1_pct": 2.66 + "price": 311.604, + "d1_pct": 0.67, + "w1_pct": 0.02, + "m1_pct": 2.46 }, "USDCZK": { - "price": 21.21, - "d1_pct": -0.35, - "w1_pct": 0.23, - "m1_pct": 1.86 + "price": 21.245, + "d1_pct": 0.1, + "w1_pct": -0.03, + "m1_pct": 1.87 }, "USDSGD": { - "price": 1.2937, - "d1_pct": -0.06, - "w1_pct": 0.02, - "m1_pct": 1.32 + "price": 1.2945, + "d1_pct": 0.19, + "w1_pct": -0.17, + "m1_pct": 1.27 }, "USDIDR": { - "price": 17957.0, - "d1_pct": 0.71, - "w1_pct": 0.53, - "m1_pct": 0.79 + "price": 17925.0, + "d1_pct": 0.53, + "w1_pct": 0.35, + "m1_pct": 0.61 }, "USDTHB": { - "price": 33.22, - "d1_pct": -0.54, - "w1_pct": 0.86, - "m1_pct": 1.96 + "price": 33.28, + "d1_pct": 0.09, + "w1_pct": 0.03, + "m1_pct": 2.22 }, "DXY": { - "price": 101.172, - "d1_pct": 0.06, - "w1_pct": -0.23, - "m1_pct": 2.29 + "price": 101.265, + "d1_pct": 0.15, + "w1_pct": -0.14, + "m1_pct": 2.38 } }, "volatility": { @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.7375, - "d1_pct": -0.26, - "w1_pct": 0.05, - "m1_pct": 1.22, + "price": 9.7625, + "d1_pct": 0.08, + "w1_pct": 0.77, + "m1_pct": 0.96, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.985, - "d1_pct": -0.27, - "w1_pct": 0.47, - "m1_pct": 1.49, + "price": 142.37, + "d1_pct": -0.21, + "w1_pct": 1.12, + "m1_pct": 0.52, "country": "Eurozone", "duration": "mixed" }, @@ -438,6 +471,34 @@ } }, "news": [ + { + "headline": "Nike earnings crushed Wall Street\u2019s estimates \u2014 but here\u2019s the catch", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nike-earnings-crushed-wall-streets-estimates-but-theres-a-catch-83bf3e4a?mod=mw_rss_topstories", + "datetime": 1782865140, + "category": "general" + }, + { + "headline": "\u2018She is retired\u2019: Do I dip into my 401(k) to pay my mother\u2019s $30,000 credit-card debt?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/she-is-retired-do-i-dip-into-my-401-k-to-pay-my-mothers-30-000-credit-card-debt-dc97569b?mod=mw_rss_topstories", + "datetime": 1782861840, + "category": "general" + }, + { + "headline": "Trump discloses expanding financial empire, including Apple stock, celebration coins and crypto", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trump-discloses-expanding-financial-empire-including-apple-stock-celebration-coins-and-crypto-8786ef64?mod=mw_rss_topstories", + "datetime": 1782859680, + "category": "general" + }, + { + "headline": "If LeBron James goes to the Warriors, that team\u2019s roster will be stacked with some of the most expensive players in NBA history", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/if-lebron-james-goes-to-the-warriors-that-teams-roster-will-be-stacked-with-some-of-the-most-expensive-players-in-nba-history-3bdc8194?mod=mw_rss_topstories", + "datetime": 1782858720, + "category": "general" + }, { "headline": "Investors piled into ETFs at a record pace in the first half of 2026. Here\u2019s where their money is flowing.", "source": "MarketWatch", @@ -481,31 +542,17 @@ "category": "general" }, { - "headline": "20 stocks in the S&P 500 that plunged the most in 2026\u2019s first half", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/20-stocks-in-the-s-p-500-that-plunged-the-most-in-2026s-first-half-ae11e114?mod=mw_rss_topstories", - "datetime": 1782853440, + "headline": "Plea for households to read energy meter as prices rise", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c5yzqrpw2g8o?at_medium=RSS&at_campaign=rss", + "datetime": 1782860522, "category": "general" }, { - "headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-dont-think-ill-make-it-to-80-im-70-and-single-do-i-take-out-a-reverse-mortgage-or-a-home-equity-agreement-3b623ee8?mod=mw_rss_topstories", - "datetime": 1782853200, - "category": "general" - }, - { - "headline": "\u2018She wants him gone\u2019: My friend took in a homeless man as a caretaker. After 10 years, how can she evict him?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/she-wants-him-gone-my-friend-took-in-a-homeless-man-as-a-caretaker-after-10-years-how-can-she-evict-him-01672de2?mod=mw_rss_topstories", - "datetime": 1782853200, - "category": "general" - }, - { - "headline": "Small-cap stocks just had their best start to a year since 1991. The rest of 2026 could look very different.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/small-cap-stocks-just-had-their-best-start-to-a-year-since-1991-the-rest-of-2026-could-look-very-different-5118a156?mod=mw_rss_topstories", - "datetime": 1782853020, + "headline": "Why Gen Z are planning for life without a state pension", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c8e2yp1gg37o?at_medium=RSS&at_campaign=rss", + "datetime": 1782860719, "category": "general" }, { @@ -540,7 +587,7 @@ "headline": "Chinese tycoon sentenced to 30 years in US jail", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cjeg15vw3z9o?at_medium=RSS&at_campaign=rss", - "datetime": 1782785301, + "datetime": 1782863298, "category": "general" }, { @@ -563,20 +610,6 @@ "url": "https://www.bbc.co.uk/news/articles/cdej6ej7w4go?at_medium=RSS&at_campaign=rss", "datetime": 1782790934, "category": "general" - }, - { - "headline": "Burnham's 'Manchesterism' could change the UK, but is not yet a full economic plan", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cpq3yxdyx9do?at_medium=RSS&at_campaign=rss", - "datetime": 1782747664, - "category": "general" - }, - { - "headline": "Will Andy Burnham's devolution plan raise economic growth?", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c5yz4x9ew49o?at_medium=RSS&at_campaign=rss", - "datetime": 1782761606, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.195, + "change": 0.08, + "pct_change": 1.9441, + "date": "2026-06-30", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.469, + "change": 0.09, + "pct_change": 2.0553, + "date": "2026-06-30", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 4.965, + "change": 0.098, + "pct_change": 2.0136, + "date": "2026-06-30", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.176, + "change": 0.0436, + "pct_change": 1.0551, + "date": "2026-06-30", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.7687, + "change": 0.0448, + "pct_change": 0.9484, + "date": "2026-06-30", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.4834, + "change": 0.0563, + "pct_change": 1.0374, + "date": "2026-06-30", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.5396, + "change": -0.0278, + "pct_change": -1.0828, + "date": "2026-06-30", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 2.8638, + "change": -0.0023, + "pct_change": -0.0802, + "date": "2026-06-30", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.4234, + "change": 0.0056, + "pct_change": 0.1638, + "date": "2026-06-30", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.362, + "change": -0.042, + "pct_change": -2.9915, + "date": "2026-06-30", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.6865, + "change": 0.0483, + "pct_change": 1.8308, + "date": "2026-06-30", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.9492, + "change": 0.1112, + "pct_change": 2.8973, + "date": "2026-06-30", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.7066, + "change": 0.0019, + "pct_change": 0.0702, + "date": "2026-06-30", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.587, + "change": -0.0015, + "pct_change": -0.0418, + "date": "2026-06-30", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.5466, + "change": 0.0072, + "pct_change": 0.2034, + "date": "2026-06-30", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.2983, + "change": -0.0049, + "pct_change": -0.1483, + "date": "2026-06-30", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.748, + "change": 0.023, + "pct_change": 0.844, + "date": "2026-06-30", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.3802, + "change": 0.0084, + "pct_change": 0.2491, + "date": "2026-06-30", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.4579, + "change": 0.0063, + "pct_change": 0.1415, + "date": "2026-06-30", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.7723, + "change": 0.006, + "pct_change": 0.1259, + "date": "2026-06-30", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file