📊 Update market data 2026-08-05 00:25 UTC

This commit is contained in:
FX Radar Bot
2026-08-05 00:25:11 +00:00
parent 39db2bd3d2
commit 4c803958ca
+371 -183
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-04T22:24:59.366832Z", "generated_at": "2026-08-05T00:24:47.655987Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -10,7 +10,7 @@
"y3": null, "y3": null,
"y5": 4.333, "y5": 4.333,
"y7": null, "y7": null,
"y10": 4.627, "y10": 4.619,
"y20": null, "y20": null,
"y30": 5.19 "y30": 5.19
}, },
@@ -27,75 +27,102 @@
"change_pct": -1.52, "change_pct": -1.52,
"timestamp": "2026-08-04 00:00:00" "timestamp": "2026-08-04 00:00:00"
}, },
"US_10Y": {
"price": 4.627,
"prev_close": 4.686,
"change_pct": -1.26,
"timestamp": "2026-08-04 00:00:00"
},
"US_30Y": { "US_30Y": {
"price": 5.19, "price": 5.19,
"prev_close": 5.231, "prev_close": 5.231,
"change_pct": -0.78, "change_pct": -0.78,
"timestamp": "2026-08-04 00:00:00" "timestamp": "2026-08-04 00:00:00"
} }
},
"UK": {
"y2": 4.2453,
"y10": 4.9018,
"y30": 5.6442
},
"Eurozone": {
"y2": 2.7277,
"y10": 3.1332,
"y30": 3.6347
},
"Japan": {
"y2": 1.5814,
"y10": 2.8591,
"y30": 4.0011
},
"Italy": {
"y2": 2.901,
"y10": 3.8813
},
"France": {
"y10": 3.8985
},
"Spain": {
"y10": 3.5543
},
"Canada": {
"y2": 2.8208,
"y10": 3.545
},
"Australia": {
"y2": 4.5133,
"y10": 4.927
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4133.3999, "price": 4127.8999,
"d1_pct": 2.47, "d1_pct": 2.34,
"w1_pct": 2.41, "w1_pct": 2.27,
"m1_pct": -0.52, "m1_pct": -0.65,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 59.76, "price": 59.67,
"d1_pct": 3.63, "d1_pct": 3.47,
"w1_pct": 4.3, "w1_pct": 4.14,
"m1_pct": -3.49, "m1_pct": -3.63,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.32, "price": 75.2,
"d1_pct": -6.25, "d1_pct": -6.4,
"w1_pct": -4.97, "w1_pct": -5.12,
"m1_pct": 9.88, "m1_pct": 9.7,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 78.96, "price": 78.85,
"d1_pct": -5.74, "d1_pct": -5.87,
"w1_pct": -6.1, "w1_pct": -6.23,
"m1_pct": 9.68, "m1_pct": 9.53,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.687, "price": 2.69,
"d1_pct": -3.38, "d1_pct": -3.27,
"w1_pct": 0.94, "w1_pct": 1.05,
"m1_pct": -17.2, "m1_pct": -17.1,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.631, "price": 6.622,
"d1_pct": 1.8, "d1_pct": 1.66,
"w1_pct": 4.89, "w1_pct": 4.75,
"m1_pct": 7.33, "m1_pct": 7.19,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 638.0, "price": 637.25,
"d1_pct": -2.0, "d1_pct": -2.11,
"w1_pct": -3.7, "w1_pct": -3.81,
"m1_pct": 5.28, "m1_pct": 5.16,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 465.25, "price": 464.5,
"d1_pct": 3.56, "d1_pct": 3.39,
"w1_pct": 1.47, "w1_pct": 1.31,
"m1_pct": 5.56, "m1_pct": 5.39,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,142 +250,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1534, "price": 1.1538,
"d1_pct": -0.09, "d1_pct": 0.27,
"w1_pct": 1.45, "w1_pct": 1.33,
"m1_pct": 0.84 "m1_pct": 0.84
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3451, "price": 1.3456,
"d1_pct": -0.3, "d1_pct": 0.21,
"w1_pct": 1.21, "w1_pct": 1.27,
"m1_pct": 0.73 "m1_pct": 0.43
}, },
"USDJPY": { "USDJPY": {
"price": 157.719, "price": 157.609,
"d1_pct": 0.09, "d1_pct": 0.05,
"w1_pct": -3.7, "w1_pct": -3.82,
"m1_pct": -2.31 "m1_pct": -2.76
}, },
"USDCHF": { "USDCHF": {
"price": 0.809, "price": 0.8088,
"d1_pct": 0.25, "d1_pct": -0.2,
"w1_pct": -1.25, "w1_pct": -1.3,
"m1_pct": 0.65 "m1_pct": 0.46
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7049, "price": 0.7056,
"d1_pct": 0.05, "d1_pct": 0.83,
"w1_pct": 0.89, "w1_pct": 1.16,
"m1_pct": 1.62 "m1_pct": 1.44
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5895, "price": 0.5883,
"d1_pct": -0.05, "d1_pct": 0.27,
"w1_pct": 2.16, "w1_pct": 1.74,
"m1_pct": 3.32 "m1_pct": 3.18
}, },
"USDCAD": { "USDCAD": {
"price": 1.4064, "price": 1.4064,
"d1_pct": 0.36, "d1_pct": 0.13,
"w1_pct": -0.43, "w1_pct": -0.3,
"m1_pct": -0.99 "m1_pct": -1.01
}, },
"USDSEK": { "USDSEK": {
"price": 9.5134, "price": 9.5143,
"d1_pct": 0.11, "d1_pct": -0.54,
"w1_pct": -2.13, "w1_pct": -1.83,
"m1_pct": -1.32 "m1_pct": -1.15
}, },
"USDNOK": { "USDNOK": {
"price": 9.5343, "price": 9.5337,
"d1_pct": 0.53, "d1_pct": -0.05,
"w1_pct": -1.3, "w1_pct": -1.53,
"m1_pct": -2.99 "m1_pct": -2.53
}, },
"USDCNY": { "USDCNY": {
"price": 6.7402, "price": 6.7402,
"d1_pct": -0.16, "d1_pct": -0.18,
"w1_pct": -0.38, "w1_pct": -0.45,
"m1_pct": -0.71 "m1_pct": -0.82
}, },
"USDMXN": { "USDMXN": {
"price": 17.2526, "price": 17.246,
"d1_pct": -0.29, "d1_pct": -0.47,
"w1_pct": -1.08, "w1_pct": -1.09,
"m1_pct": -1.28 "m1_pct": -0.78
}, },
"USDBRL": { "USDBRL": {
"price": 5.1388, "price": 5.1029,
"d1_pct": 0.7, "d1_pct": 0.6,
"w1_pct": 0.03, "w1_pct": -0.39,
"m1_pct": -0.09 "m1_pct": -1.57
}, },
"USDZAR": { "USDZAR": {
"price": 16.3786, "price": 16.3702,
"d1_pct": -0.48, "d1_pct": -0.92,
"w1_pct": -2.38, "w1_pct": -1.99,
"m1_pct": 0.91 "m1_pct": 1.06
}, },
"USDINR": { "USDINR": {
"price": 95.368, "price": 95.3316,
"d1_pct": -0.04, "d1_pct": -0.07,
"w1_pct": -0.42, "w1_pct": -0.46,
"m1_pct": 0.16 "m1_pct": 0.12
}, },
"USDKRW": { "USDKRW": {
"price": 1429.45, "price": 1427.88,
"d1_pct": -0.44, "d1_pct": -0.04,
"w1_pct": -2.39, "w1_pct": -1.74,
"m1_pct": -6.63 "m1_pct": -6.6
}, },
"USDTRY": { "USDTRY": {
"price": 47.5477, "price": 47.567,
"d1_pct": 0.03, "d1_pct": 0.06,
"w1_pct": 0.41, "w1_pct": 0.39,
"m1_pct": 1.58 "m1_pct": 1.6
}, },
"USDPLN": { "USDPLN": {
"price": 3.7236, "price": 3.7229,
"d1_pct": -0.13, "d1_pct": -0.57,
"w1_pct": -2.0, "w1_pct": -1.95,
"m1_pct": -0.66 "m1_pct": -0.61
}, },
"USDHUF": { "USDHUF": {
"price": 313.12, "price": 312.79,
"d1_pct": -0.55, "d1_pct": -0.99,
"w1_pct": -1.02, "w1_pct": -0.9,
"m1_pct": 1.56 "m1_pct": 1.28
}, },
"USDCZK": { "USDCZK": {
"price": 20.9568, "price": 20.9509,
"d1_pct": -0.01, "d1_pct": -0.28,
"w1_pct": -1.29, "w1_pct": -1.26,
"m1_pct": -0.87 "m1_pct": -0.68
}, },
"USDSGD": { "USDSGD": {
"price": 1.282, "price": 1.2815,
"d1_pct": 0.07, "d1_pct": -0.05,
"w1_pct": -0.71, "w1_pct": -0.84,
"m1_pct": -0.75 "m1_pct": -0.79
}, },
"USDIDR": { "USDIDR": {
"price": 18032.0, "price": 17963.3008,
"d1_pct": 0.01, "d1_pct": -0.37,
"w1_pct": -0.12, "w1_pct": -0.5,
"m1_pct": 0.19 "m1_pct": -0.19
}, },
"USDTHB": { "USDTHB": {
"price": 33.22, "price": 33.2,
"d1_pct": -0.36, "d1_pct": -0.6,
"w1_pct": -1.25, "w1_pct": -1.04,
"m1_pct": -0.06 "m1_pct": -0.2
}, },
"DXY": { "DXY": {
"price": 99.882, "price": 99.861,
"d1_pct": -0.08, "d1_pct": -0.1,
"w1_pct": -1.48, "w1_pct": -1.5,
"m1_pct": -0.96 "m1_pct": -0.98
} }
}, },
"volatility": { "volatility": {
@@ -413,18 +440,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.67, "price": 9.6375,
"d1_pct": 0.34, "d1_pct": 0.63,
"w1_pct": 0.36, "w1_pct": 0.23,
"m1_pct": -0.41, "m1_pct": -0.9,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 137.09, "price": 136.48,
"d1_pct": 0.45, "d1_pct": 1.03,
"w1_pct": -0.19, "w1_pct": -0.19,
"m1_pct": -1.31, "m1_pct": -2.19,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -438,6 +465,13 @@
} }
}, },
"news": [ "news": [
{
"headline": "Stocks return to record highs. Investors who sat tight during the recent momentum crash are being rewarded.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-return-to-record-highs-investors-who-sat-tight-during-the-recent-momentum-crash-are-being-rewarded-8c960105?mod=mw_rss_topstories",
"datetime": 1785883200,
"category": "general"
},
{ {
"headline": "Upstart\u2019s AI upgrades pay off, as a pickup in loan growth helps send the stock higher", "headline": "Upstart\u2019s AI upgrades pay off, as a pickup in loan growth helps send the stock higher",
"source": "MarketWatch", "source": "MarketWatch",
@@ -502,10 +536,45 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "I got two email invitations from friends. Is this a phishing scam \u2014 or am I suddenly popular?", "headline": "Fashion brand Jaded has ad banned for 'glamourising smoking'",
"source": "MarketWatch", "source": "BBC Business",
"url": "https://www.marketwatch.com/story/i-got-two-email-invitations-from-friends-is-this-a-phishing-scam-or-am-i-suddenly-popular-d9680aa8?mod=mw_rss_topstories", "url": "https://www.bbc.co.uk/news/articles/cly843vd3jmo?at_medium=RSS&at_campaign=rss",
"datetime": 1785874800, "datetime": 1785885612,
"category": "general"
},
{
"headline": "AI used new levels of 'autonomy and deception' to trick people in safety test",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1w1lvn7d9go?at_medium=RSS&at_campaign=rss",
"datetime": 1785888138,
"category": "general"
},
{
"headline": "Saudi-led group completes $55bn purchase of gaming giant EA",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjejyl34345o?at_medium=RSS&at_campaign=rss",
"datetime": 1785884984,
"category": "general"
},
{
"headline": "The cost of being single \u2013 and how friends are teaming up to beat it",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly7dqprlnvo?at_medium=RSS&at_campaign=rss",
"datetime": 1785885668,
"category": "general"
},
{
"headline": "'I feel like I dug my own grave': The workers caught in the AI transition",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgr7nxve05go?at_medium=RSS&at_campaign=rss",
"datetime": 1785881400,
"category": "general"
},
{
"headline": "Could tech replace firefighters in the battle against wildfires?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c62enveg1dpo?at_medium=RSS&at_campaign=rss",
"datetime": 1785885707,
"category": "general" "category": "general"
}, },
{ {
@@ -535,48 +604,6 @@
"url": "https://www.bbc.co.uk/news/articles/cjwx9y7dd27o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cjwx9y7dd27o?at_medium=RSS&at_campaign=rss",
"datetime": 1785846334, "datetime": 1785846334,
"category": "general" "category": "general"
},
{
"headline": "Apple issues new challenge against UK order for access to private user data",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvg0kk3ek2vo?at_medium=RSS&at_campaign=rss",
"datetime": 1785838960,
"category": "general"
},
{
"headline": "Zinc dresses and ice creams - how to survive a heatwave wedding",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgr7qrdx4qwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785799215,
"category": "general"
},
{
"headline": "US states sue to block Trump tariffs impacting dozens of countries",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy4kp8jd0ppo?at_medium=RSS&at_campaign=rss",
"datetime": 1785834520,
"category": "general"
},
{
"headline": "Half-price rail travel extended to 18-year-olds",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy0jyln07r7o?at_medium=RSS&at_campaign=rss",
"datetime": 1785848959,
"category": "general"
},
{
"headline": "Could heatwaves make your food shop more expensive?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp879d2n3yno?at_medium=RSS&at_campaign=rss",
"datetime": 1785822385,
"category": "general"
},
{
"headline": "Threat to oil tankers in Middle East worst since start of Iran war, analysts say",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrv0dy2e90o?at_medium=RSS&at_campaign=rss",
"datetime": 1785772647,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -1437,5 +1464,166 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": {} "gov_bonds": {
"us2y": {
"value": 4.206,
"change": -0.044,
"pct_change": -1.0353,
"date": "2026-08-04",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.619,
"change": -0.06,
"pct_change": -1.2823,
"date": "2026-08-04",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.175,
"change": -0.055,
"pct_change": -1.0516,
"date": "2026-08-04",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2453,
"change": -0.0795,
"pct_change": -1.8382,
"date": "2026-08-04",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9018,
"change": -0.0594,
"pct_change": -1.1973,
"date": "2026-08-04",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6442,
"change": -0.0471,
"pct_change": -0.8276,
"date": "2026-08-04",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7277,
"change": -0.0556,
"pct_change": -1.9976,
"date": "2026-08-04",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1332,
"change": -0.0414,
"pct_change": -1.3041,
"date": "2026-08-04",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6347,
"change": -0.0211,
"pct_change": -0.5772,
"date": "2026-08-04",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.5814,
"change": 0.0135,
"pct_change": 0.861,
"date": "2026-08-04",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8591,
"change": 0.0307,
"pct_change": 1.0854,
"date": "2026-08-04",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0011,
"change": 0.0147,
"pct_change": 0.3688,
"date": "2026-08-04",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.901,
"change": -0.0593,
"pct_change": -2.0032,
"date": "2026-08-04",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8813,
"change": -0.059,
"pct_change": -1.4973,
"date": "2026-08-04",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.8985,
"change": -0.0419,
"pct_change": -1.0633,
"date": "2026-08-04",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5543,
"change": -0.0367,
"pct_change": -1.022,
"date": "2026-08-04",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8208,
"change": -0.0943,
"pct_change": -3.2349,
"date": "2026-08-04",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.545,
"change": -0.1188,
"pct_change": -3.2425,
"date": "2026-08-04",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5133,
"change": -0.0233,
"pct_change": -0.5136,
"date": "2026-08-04",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.927,
"change": -0.03,
"pct_change": -0.6052,
"date": "2026-08-04",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }