diff --git a/data.json b/data.json index b198c02..5af94cd 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-04T22:24:59.366832Z", + "generated_at": "2026-08-05T00:24:47.655987Z", "yields": { "US": { "y1m": null, @@ -10,7 +10,7 @@ "y3": null, "y5": 4.333, "y7": null, - "y10": 4.627, + "y10": 4.619, "y20": null, "y30": 5.19 }, @@ -27,75 +27,102 @@ "change_pct": -1.52, "timestamp": "2026-08-04 00:00:00" }, - "US_10Y": { - "price": 4.627, - "prev_close": 4.686, - "change_pct": -1.26, - "timestamp": "2026-08-04 00:00:00" - }, "US_30Y": { "price": 5.19, "prev_close": 5.231, "change_pct": -0.78, "timestamp": "2026-08-04 00:00:00" } + }, + "UK": { + "y2": 4.2453, + "y10": 4.9018, + "y30": 5.6442 + }, + "Eurozone": { + "y2": 2.7277, + "y10": 3.1332, + "y30": 3.6347 + }, + "Japan": { + "y2": 1.5814, + "y10": 2.8591, + "y30": 4.0011 + }, + "Italy": { + "y2": 2.901, + "y10": 3.8813 + }, + "France": { + "y10": 3.8985 + }, + "Spain": { + "y10": 3.5543 + }, + "Canada": { + "y2": 2.8208, + "y10": 3.545 + }, + "Australia": { + "y2": 4.5133, + "y10": 4.927 } }, "commodities": { "gold": { - "price": 4133.3999, - "d1_pct": 2.47, - "w1_pct": 2.41, - "m1_pct": -0.52, + "price": 4127.8999, + "d1_pct": 2.34, + "w1_pct": 2.27, + "m1_pct": -0.65, "unit": "$/oz" }, "silver": { - "price": 59.76, - "d1_pct": 3.63, - "w1_pct": 4.3, - "m1_pct": -3.49, + "price": 59.67, + "d1_pct": 3.47, + "w1_pct": 4.14, + "m1_pct": -3.63, "unit": "$/oz" }, "wti": { - "price": 75.32, - "d1_pct": -6.25, - "w1_pct": -4.97, - "m1_pct": 9.88, + "price": 75.2, + "d1_pct": -6.4, + "w1_pct": -5.12, + "m1_pct": 9.7, "unit": "$/bbl" }, "brent": { - "price": 78.96, - "d1_pct": -5.74, - "w1_pct": -6.1, - "m1_pct": 9.68, + "price": 78.85, + "d1_pct": -5.87, + "w1_pct": -6.23, + "m1_pct": 9.53, "unit": "$/bbl" }, "natgas": { - "price": 2.687, - "d1_pct": -3.38, - "w1_pct": 0.94, - "m1_pct": -17.2, + "price": 2.69, + "d1_pct": -3.27, + "w1_pct": 1.05, + "m1_pct": -17.1, "unit": "$/MMBtu" }, "copper": { - "price": 6.631, - "d1_pct": 1.8, - "w1_pct": 4.89, - "m1_pct": 7.33, + "price": 6.622, + "d1_pct": 1.66, + "w1_pct": 4.75, + "m1_pct": 7.19, "unit": "$/lb" }, "wheat": { - "price": 638.0, - "d1_pct": -2.0, - "w1_pct": -3.7, - "m1_pct": 5.28, + "price": 637.25, + "d1_pct": -2.11, + "w1_pct": -3.81, + "m1_pct": 5.16, "unit": "\u00a2/bu" }, "corn": { - "price": 465.25, - "d1_pct": 3.56, - "w1_pct": 1.47, - "m1_pct": 5.56, + "price": 464.5, + "d1_pct": 3.39, + "w1_pct": 1.31, + "m1_pct": 5.39, "unit": "\u00a2/bu" } }, @@ -223,142 +250,142 @@ }, "fx": { "EURUSD": { - "price": 1.1534, - "d1_pct": -0.09, - "w1_pct": 1.45, + "price": 1.1538, + "d1_pct": 0.27, + "w1_pct": 1.33, "m1_pct": 0.84 }, "GBPUSD": { - "price": 1.3451, - "d1_pct": -0.3, - "w1_pct": 1.21, - "m1_pct": 0.73 + "price": 1.3456, + "d1_pct": 0.21, + "w1_pct": 1.27, + "m1_pct": 0.43 }, "USDJPY": { - "price": 157.719, - "d1_pct": 0.09, - "w1_pct": -3.7, - "m1_pct": -2.31 + "price": 157.609, + "d1_pct": 0.05, + "w1_pct": -3.82, + "m1_pct": -2.76 }, "USDCHF": { - "price": 0.809, - "d1_pct": 0.25, - "w1_pct": -1.25, - "m1_pct": 0.65 + "price": 0.8088, + "d1_pct": -0.2, + "w1_pct": -1.3, + "m1_pct": 0.46 }, "AUDUSD": { - "price": 0.7049, - "d1_pct": 0.05, - "w1_pct": 0.89, - "m1_pct": 1.62 + "price": 0.7056, + "d1_pct": 0.83, + "w1_pct": 1.16, + "m1_pct": 1.44 }, "NZDUSD": { - "price": 0.5895, - "d1_pct": -0.05, - "w1_pct": 2.16, - "m1_pct": 3.32 + "price": 0.5883, + "d1_pct": 0.27, + "w1_pct": 1.74, + "m1_pct": 3.18 }, "USDCAD": { "price": 1.4064, - "d1_pct": 0.36, - "w1_pct": -0.43, - "m1_pct": -0.99 + "d1_pct": 0.13, + "w1_pct": -0.3, + "m1_pct": -1.01 }, "USDSEK": { - "price": 9.5134, - "d1_pct": 0.11, - "w1_pct": -2.13, - "m1_pct": -1.32 + "price": 9.5143, + "d1_pct": -0.54, + "w1_pct": -1.83, + "m1_pct": -1.15 }, "USDNOK": { - "price": 9.5343, - "d1_pct": 0.53, - "w1_pct": -1.3, - "m1_pct": -2.99 + "price": 9.5337, + "d1_pct": -0.05, + "w1_pct": -1.53, + "m1_pct": -2.53 }, "USDCNY": { "price": 6.7402, - "d1_pct": -0.16, - "w1_pct": -0.38, - "m1_pct": -0.71 + "d1_pct": -0.18, + "w1_pct": -0.45, + "m1_pct": -0.82 }, "USDMXN": { - "price": 17.2526, - "d1_pct": -0.29, - "w1_pct": -1.08, - "m1_pct": -1.28 + "price": 17.246, + "d1_pct": -0.47, + "w1_pct": -1.09, + "m1_pct": -0.78 }, "USDBRL": { - "price": 5.1388, - "d1_pct": 0.7, - "w1_pct": 0.03, - "m1_pct": -0.09 + "price": 5.1029, + "d1_pct": 0.6, + "w1_pct": -0.39, + "m1_pct": -1.57 }, "USDZAR": { - "price": 16.3786, - "d1_pct": -0.48, - "w1_pct": -2.38, - "m1_pct": 0.91 + "price": 16.3702, + "d1_pct": -0.92, + "w1_pct": -1.99, + "m1_pct": 1.06 }, "USDINR": { - "price": 95.368, - "d1_pct": -0.04, - "w1_pct": -0.42, - "m1_pct": 0.16 + "price": 95.3316, + "d1_pct": -0.07, + "w1_pct": -0.46, + "m1_pct": 0.12 }, "USDKRW": { - "price": 1429.45, - "d1_pct": -0.44, - "w1_pct": -2.39, - "m1_pct": -6.63 + "price": 1427.88, + "d1_pct": -0.04, + "w1_pct": -1.74, + "m1_pct": -6.6 }, "USDTRY": { - "price": 47.5477, - "d1_pct": 0.03, - "w1_pct": 0.41, - "m1_pct": 1.58 + "price": 47.567, + "d1_pct": 0.06, + "w1_pct": 0.39, + "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7236, - "d1_pct": -0.13, - "w1_pct": -2.0, - "m1_pct": -0.66 + "price": 3.7229, + "d1_pct": -0.57, + "w1_pct": -1.95, + "m1_pct": -0.61 }, "USDHUF": { - "price": 313.12, - "d1_pct": -0.55, - "w1_pct": -1.02, - "m1_pct": 1.56 + "price": 312.79, + "d1_pct": -0.99, + "w1_pct": -0.9, + "m1_pct": 1.28 }, "USDCZK": { - "price": 20.9568, - "d1_pct": -0.01, - "w1_pct": -1.29, - "m1_pct": -0.87 + "price": 20.9509, + "d1_pct": -0.28, + "w1_pct": -1.26, + "m1_pct": -0.68 }, "USDSGD": { - "price": 1.282, - "d1_pct": 0.07, - "w1_pct": -0.71, - "m1_pct": -0.75 + "price": 1.2815, + "d1_pct": -0.05, + "w1_pct": -0.84, + "m1_pct": -0.79 }, "USDIDR": { - "price": 18032.0, - "d1_pct": 0.01, - "w1_pct": -0.12, - "m1_pct": 0.19 + "price": 17963.3008, + "d1_pct": -0.37, + "w1_pct": -0.5, + "m1_pct": -0.19 }, "USDTHB": { - "price": 33.22, - "d1_pct": -0.36, - "w1_pct": -1.25, - "m1_pct": -0.06 + "price": 33.2, + "d1_pct": -0.6, + "w1_pct": -1.04, + "m1_pct": -0.2 }, "DXY": { - "price": 99.882, - "d1_pct": -0.08, - "w1_pct": -1.48, - "m1_pct": -0.96 + "price": 99.861, + "d1_pct": -0.1, + "w1_pct": -1.5, + "m1_pct": -0.98 } }, "volatility": { @@ -413,18 +440,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.67, - "d1_pct": 0.34, - "w1_pct": 0.36, - "m1_pct": -0.41, + "price": 9.6375, + "d1_pct": 0.63, + "w1_pct": 0.23, + "m1_pct": -0.9, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 137.09, - "d1_pct": 0.45, + "price": 136.48, + "d1_pct": 1.03, "w1_pct": -0.19, - "m1_pct": -1.31, + "m1_pct": -2.19, "country": "Eurozone", "duration": "mixed" }, @@ -438,6 +465,13 @@ } }, "news": [ + { + "headline": "Stocks return to record highs. Investors who sat tight during the recent momentum crash are being rewarded.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/stocks-return-to-record-highs-investors-who-sat-tight-during-the-recent-momentum-crash-are-being-rewarded-8c960105?mod=mw_rss_topstories", + "datetime": 1785883200, + "category": "general" + }, { "headline": "Upstart\u2019s AI upgrades pay off, as a pickup in loan growth helps send the stock higher", "source": "MarketWatch", @@ -502,10 +536,45 @@ "category": "general" }, { - "headline": "I got two email invitations from friends. Is this a phishing scam \u2014 or am I suddenly popular?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-got-two-email-invitations-from-friends-is-this-a-phishing-scam-or-am-i-suddenly-popular-d9680aa8?mod=mw_rss_topstories", - "datetime": 1785874800, + "headline": "Fashion brand Jaded has ad banned for 'glamourising smoking'", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cly843vd3jmo?at_medium=RSS&at_campaign=rss", + "datetime": 1785885612, + "category": "general" + }, + { + "headline": "AI used new levels of 'autonomy and deception' to trick people in safety test", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c1w1lvn7d9go?at_medium=RSS&at_campaign=rss", + "datetime": 1785888138, + "category": "general" + }, + { + "headline": "Saudi-led group completes $55bn purchase of gaming giant EA", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cjejyl34345o?at_medium=RSS&at_campaign=rss", + "datetime": 1785884984, + "category": "general" + }, + { + "headline": "The cost of being single \u2013 and how friends are teaming up to beat it", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cly7dqprlnvo?at_medium=RSS&at_campaign=rss", + "datetime": 1785885668, + "category": "general" + }, + { + "headline": "'I feel like I dug my own grave': The workers caught in the AI transition", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cgr7nxve05go?at_medium=RSS&at_campaign=rss", + "datetime": 1785881400, + "category": "general" + }, + { + "headline": "Could tech replace firefighters in the battle against wildfires?", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c62enveg1dpo?at_medium=RSS&at_campaign=rss", + "datetime": 1785885707, "category": "general" }, { @@ -535,48 +604,6 @@ "url": "https://www.bbc.co.uk/news/articles/cjwx9y7dd27o?at_medium=RSS&at_campaign=rss", "datetime": 1785846334, "category": "general" - }, - { - "headline": "Apple issues new challenge against UK order for access to private user data", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cvg0kk3ek2vo?at_medium=RSS&at_campaign=rss", - "datetime": 1785838960, - "category": "general" - }, - { - "headline": "Zinc dresses and ice creams - how to survive a heatwave wedding", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cgr7qrdx4qwo?at_medium=RSS&at_campaign=rss", - "datetime": 1785799215, - "category": "general" - }, - { - "headline": "US states sue to block Trump tariffs impacting dozens of countries", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cy4kp8jd0ppo?at_medium=RSS&at_campaign=rss", - "datetime": 1785834520, - "category": "general" - }, - { - "headline": "Half-price rail travel extended to 18-year-olds", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cy0jyln07r7o?at_medium=RSS&at_campaign=rss", - "datetime": 1785848959, - "category": "general" - }, - { - "headline": "Could heatwaves make your food shop more expensive?", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cp879d2n3yno?at_medium=RSS&at_campaign=rss", - "datetime": 1785822385, - "category": "general" - }, - { - "headline": "Threat to oil tankers in Middle East worst since start of Iran war, analysts say", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cjrv0dy2e90o?at_medium=RSS&at_campaign=rss", - "datetime": 1785772647, - "category": "general" } ], "calendar": [ @@ -1437,5 +1464,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.206, + "change": -0.044, + "pct_change": -1.0353, + "date": "2026-08-04", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.619, + "change": -0.06, + "pct_change": -1.2823, + "date": "2026-08-04", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 5.175, + "change": -0.055, + "pct_change": -1.0516, + "date": "2026-08-04", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.2453, + "change": -0.0795, + "pct_change": -1.8382, + "date": "2026-08-04", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.9018, + "change": -0.0594, + "pct_change": -1.1973, + "date": "2026-08-04", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.6442, + "change": -0.0471, + "pct_change": -0.8276, + "date": "2026-08-04", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.7277, + "change": -0.0556, + "pct_change": -1.9976, + "date": "2026-08-04", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.1332, + "change": -0.0414, + "pct_change": -1.3041, + "date": "2026-08-04", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.6347, + "change": -0.0211, + "pct_change": -0.5772, + "date": "2026-08-04", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.5814, + "change": 0.0135, + "pct_change": 0.861, + "date": "2026-08-04", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.8591, + "change": 0.0307, + "pct_change": 1.0854, + "date": "2026-08-04", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 4.0011, + "change": 0.0147, + "pct_change": 0.3688, + "date": "2026-08-04", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.901, + "change": -0.0593, + "pct_change": -2.0032, + "date": "2026-08-04", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.8813, + "change": -0.059, + "pct_change": -1.4973, + "date": "2026-08-04", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.8985, + "change": -0.0419, + "pct_change": -1.0633, + "date": "2026-08-04", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.5543, + "change": -0.0367, + "pct_change": -1.022, + "date": "2026-08-04", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.8208, + "change": -0.0943, + "pct_change": -3.2349, + "date": "2026-08-04", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.545, + "change": -0.1188, + "pct_change": -3.2425, + "date": "2026-08-04", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.5133, + "change": -0.0233, + "pct_change": -0.5136, + "date": "2026-08-04", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.927, + "change": -0.03, + "pct_change": -0.6052, + "date": "2026-08-04", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file