mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-26 05:58:05 +00:00
📊 Update market data 2026-05-22 07:36 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-05-22T02:32:22.690750Z",
|
"generated_at": "2026-05-22T07:36:31.922597Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
@@ -39,96 +39,63 @@
|
|||||||
"change_pct": -0.08,
|
"change_pct": -0.08,
|
||||||
"timestamp": "2026-05-21 00:00:00"
|
"timestamp": "2026-05-21 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
|
||||||
"UK": {
|
|
||||||
"y2": 4.3811,
|
|
||||||
"y10": 4.966,
|
|
||||||
"y30": 5.6349
|
|
||||||
},
|
|
||||||
"Eurozone": {
|
|
||||||
"y2": 2.6933,
|
|
||||||
"y10": 3.0996,
|
|
||||||
"y30": 3.6213
|
|
||||||
},
|
|
||||||
"Japan": {
|
|
||||||
"y2": 1.4481,
|
|
||||||
"y10": 2.7777,
|
|
||||||
"y30": 4.0097
|
|
||||||
},
|
|
||||||
"Italy": {
|
|
||||||
"y2": 2.8583,
|
|
||||||
"y10": 3.8501
|
|
||||||
},
|
|
||||||
"France": {
|
|
||||||
"y10": 3.7396
|
|
||||||
},
|
|
||||||
"Spain": {
|
|
||||||
"y10": 3.5349
|
|
||||||
},
|
|
||||||
"Canada": {
|
|
||||||
"y2": 2.9026,
|
|
||||||
"y10": 3.5483
|
|
||||||
},
|
|
||||||
"Australia": {
|
|
||||||
"y2": 4.597,
|
|
||||||
"y10": 4.9484
|
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4524.8999,
|
"price": 4526.7998,
|
||||||
"d1_pct": -0.14,
|
"d1_pct": -0.29,
|
||||||
"w1_pct": -3.27,
|
"w1_pct": -0.64,
|
||||||
"m1_pct": -4.39,
|
"m1_pct": -3.79,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 76.54,
|
"price": 76.465,
|
||||||
"d1_pct": 0.91,
|
"d1_pct": 0.07,
|
||||||
"w1_pct": -9.86,
|
"w1_pct": -0.9,
|
||||||
"m1_pct": -1.74,
|
"m1_pct": 1.33,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 97.69,
|
"price": 98.13,
|
||||||
"d1_pct": -0.58,
|
"d1_pct": 1.85,
|
||||||
"w1_pct": -3.44,
|
"w1_pct": -6.92,
|
||||||
"m1_pct": 5.09,
|
"m1_pct": 2.38,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 104.44,
|
"price": 105.0,
|
||||||
"d1_pct": -0.55,
|
"d1_pct": 2.36,
|
||||||
"w1_pct": -1.21,
|
"w1_pct": -3.9,
|
||||||
"m1_pct": 2.48,
|
"m1_pct": -0.07,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 3.133,
|
"price": 3.14,
|
||||||
"d1_pct": 4.29,
|
"d1_pct": 4.04,
|
||||||
"w1_pct": 8.26,
|
"w1_pct": 6.08,
|
||||||
"m1_pct": 15.1,
|
"m1_pct": 20.12,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.356,
|
"price": 6.366,
|
||||||
"d1_pct": 1.04,
|
"d1_pct": 1.74,
|
||||||
"w1_pct": -3.22,
|
"w1_pct": 1.83,
|
||||||
"m1_pct": 3.86,
|
"m1_pct": 4.78,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 645.0,
|
"price": 647.5,
|
||||||
"d1_pct": -2.35,
|
"d1_pct": 0.0,
|
||||||
"w1_pct": -0.31,
|
"w1_pct": 1.85,
|
||||||
"m1_pct": 7.63,
|
"m1_pct": 6.02,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 461.25,
|
"price": 463.75,
|
||||||
"d1_pct": -0.97,
|
"d1_pct": 0.32,
|
||||||
"w1_pct": 2.16,
|
"w1_pct": 1.76,
|
||||||
"m1_pct": 1.54,
|
"m1_pct": 1.81,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
@@ -212,13 +179,13 @@
|
|||||||
"m1_pct": -0.39
|
"m1_pct": -0.39
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 70.8813,
|
"price": 70.88,
|
||||||
"d1_pct": -0.03,
|
"d1_pct": -0.03,
|
||||||
"w1_pct": -0.85,
|
"w1_pct": -0.85,
|
||||||
"m1_pct": 0.03
|
"m1_pct": 0.03
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 70.9008,
|
"price": 70.9,
|
||||||
"d1_pct": -0.27,
|
"d1_pct": -0.27,
|
||||||
"w1_pct": -0.42,
|
"w1_pct": -0.42,
|
||||||
"m1_pct": -0.77
|
"m1_pct": -0.77
|
||||||
@@ -256,130 +223,130 @@
|
|||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1617,
|
"price": 1.161,
|
||||||
"d1_pct": -0.07,
|
"d1_pct": -0.13,
|
||||||
"w1_pct": -0.39,
|
"w1_pct": -0.44,
|
||||||
"m1_pct": -0.76
|
"m1_pct": -0.82
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3428,
|
"price": 1.3423,
|
||||||
"d1_pct": -0.05,
|
"d1_pct": -0.08,
|
||||||
"w1_pct": 0.27,
|
"w1_pct": 0.24,
|
||||||
"m1_pct": -0.54
|
"m1_pct": -0.57
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 159.063,
|
"price": 159.122,
|
||||||
"d1_pct": 0.11,
|
"d1_pct": 0.15,
|
||||||
"w1_pct": 0.43,
|
"w1_pct": 0.47,
|
||||||
"m1_pct": -0.27
|
"m1_pct": -0.23
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.7868,
|
"price": 0.7864,
|
||||||
"d1_pct": -0.01,
|
"d1_pct": -0.06,
|
||||||
"w1_pct": 0.34,
|
"w1_pct": 0.29,
|
||||||
"m1_pct": 0.25
|
"m1_pct": 0.21
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.7144,
|
"price": 0.7134,
|
||||||
"d1_pct": -0.09,
|
"d1_pct": -0.23,
|
||||||
"w1_pct": -0.98,
|
"w1_pct": -1.12,
|
||||||
"m1_pct": -0.2
|
"m1_pct": -0.34
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.5875,
|
"price": 0.5862,
|
||||||
"d1_pct": 0.12,
|
"d1_pct": -0.1,
|
||||||
"w1_pct": -0.48,
|
"w1_pct": -0.7,
|
||||||
"m1_pct": -0.52
|
"m1_pct": -0.74
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.3782,
|
"price": 1.3793,
|
||||||
"d1_pct": 0.25,
|
"d1_pct": 0.33,
|
||||||
"w1_pct": 0.42,
|
"w1_pct": 0.5,
|
||||||
"m1_pct": 0.82
|
"m1_pct": 0.9
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.3451,
|
"price": 9.3597,
|
||||||
"d1_pct": 0.18,
|
"d1_pct": 0.34,
|
||||||
"w1_pct": -0.6,
|
"w1_pct": -0.44,
|
||||||
"m1_pct": 1.55
|
"m1_pct": 1.71
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.2466,
|
"price": 9.2631,
|
||||||
"d1_pct": -0.09,
|
"d1_pct": 0.09,
|
||||||
"w1_pct": -0.29,
|
"w1_pct": -0.11,
|
||||||
"m1_pct": -0.53
|
"m1_pct": -0.36
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7984,
|
"price": 6.7929,
|
||||||
"d1_pct": -0.03,
|
"d1_pct": -0.11,
|
||||||
"w1_pct": 0.2,
|
"w1_pct": 0.11,
|
||||||
"m1_pct": -0.38
|
"m1_pct": -0.46
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.3096,
|
"price": 17.329,
|
||||||
"d1_pct": 0.03,
|
"d1_pct": 0.14,
|
||||||
"w1_pct": 0.46,
|
"w1_pct": 0.57,
|
||||||
"m1_pct": -0.18
|
"m1_pct": -0.07
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 5.0039,
|
"price": 5.0011,
|
||||||
"d1_pct": -0.16,
|
"d1_pct": -0.21,
|
||||||
"w1_pct": -0.0,
|
"w1_pct": -0.06,
|
||||||
"m1_pct": 0.38
|
"m1_pct": 0.32
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.475,
|
"price": 16.488,
|
||||||
"d1_pct": 0.11,
|
"d1_pct": 0.18,
|
||||||
"w1_pct": -0.06,
|
"w1_pct": 0.02,
|
||||||
"m1_pct": 0.08
|
"m1_pct": 0.16
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 96.19,
|
"price": 95.845,
|
||||||
"d1_pct": -0.35,
|
"d1_pct": -0.71,
|
||||||
"w1_pct": 0.5,
|
"w1_pct": 0.14,
|
||||||
"m1_pct": 2.55
|
"m1_pct": 2.18
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1509.96,
|
"price": 1515.6801,
|
||||||
"d1_pct": 0.68,
|
"d1_pct": 1.06,
|
||||||
"w1_pct": 1.11,
|
"w1_pct": 1.5,
|
||||||
"m1_pct": 2.17
|
"m1_pct": 2.55
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 45.7215,
|
"price": 45.7311,
|
||||||
"d1_pct": 0.29,
|
"d1_pct": 0.31,
|
||||||
"w1_pct": 0.39,
|
"w1_pct": 0.42,
|
||||||
"m1_pct": 1.78
|
"m1_pct": 1.81
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.6533,
|
"price": 3.6586,
|
||||||
"d1_pct": 0.07,
|
"d1_pct": 0.21,
|
||||||
"w1_pct": 0.53,
|
"w1_pct": 0.67,
|
||||||
"m1_pct": 0.8
|
"m1_pct": 0.95
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 308.75,
|
"price": 310.043,
|
||||||
"d1_pct": 0.05,
|
"d1_pct": 0.47,
|
||||||
"w1_pct": 0.86,
|
"w1_pct": 1.28,
|
||||||
"m1_pct": -0.67
|
"m1_pct": -0.26
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 20.901,
|
"price": 20.914,
|
||||||
"d1_pct": 0.1,
|
"d1_pct": 0.16,
|
||||||
"w1_pct": 0.33,
|
"w1_pct": 0.39,
|
||||||
"m1_pct": 0.58
|
"m1_pct": 0.65
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2786,
|
"price": 1.2798,
|
||||||
"d1_pct": 0.06,
|
"d1_pct": 0.15,
|
||||||
"w1_pct": 0.17,
|
"w1_pct": 0.26,
|
||||||
"m1_pct": 0.23
|
"m1_pct": 0.32
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17668.0,
|
"price": 17716.0,
|
||||||
"d1_pct": 0.05,
|
"d1_pct": 0.33,
|
||||||
"w1_pct": 0.78,
|
"w1_pct": 1.06,
|
||||||
"m1_pct": 2.72
|
"m1_pct": 3.0
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 32.65,
|
"price": 32.65,
|
||||||
@@ -388,18 +355,18 @@
|
|||||||
"m1_pct": 1.24
|
"m1_pct": 1.24
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 99.262,
|
"price": 99.3,
|
||||||
"d1_pct": 0.15,
|
"d1_pct": 0.11,
|
||||||
"w1_pct": 0.39,
|
"w1_pct": 0.03,
|
||||||
"m1_pct": 0.68
|
"m1_pct": 0.51
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 16.76,
|
"price": 16.79,
|
||||||
"prev_close": 17.44,
|
"prev_close": 16.76,
|
||||||
"change_pct": -3.9,
|
"change_pct": 0.18,
|
||||||
"timestamp": "2026-05-21 00:00:00"
|
"timestamp": "2026-05-22 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 22.74,
|
"price": 22.74,
|
||||||
@@ -408,7 +375,7 @@
|
|||||||
"timestamp": "2026-05-21 00:00:00"
|
"timestamp": "2026-05-21 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
"price": 79.7179,
|
"price": 79.72,
|
||||||
"prev_close": 81.53,
|
"prev_close": 81.53,
|
||||||
"change_pct": -2.22,
|
"change_pct": -2.22,
|
||||||
"timestamp": "2026-05-21 00:00:00"
|
"timestamp": "2026-05-21 00:00:00"
|
||||||
@@ -446,18 +413,18 @@
|
|||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.755,
|
"price": 9.5825,
|
||||||
"d1_pct": 0.98,
|
"d1_pct": 0.31,
|
||||||
"w1_pct": 0.59,
|
"w1_pct": -0.47,
|
||||||
"m1_pct": -0.69,
|
"m1_pct": -2.17,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"Eurozone Govt Bonds": {
|
"Eurozone Govt Bonds": {
|
||||||
"price": 140.73,
|
"price": 138.76,
|
||||||
"d1_pct": 1.27,
|
"d1_pct": 0.57,
|
||||||
"w1_pct": 0.05,
|
"w1_pct": -1.35,
|
||||||
"m1_pct": -1.61,
|
"m1_pct": -2.6,
|
||||||
"country": "Eurozone",
|
"country": "Eurozone",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
@@ -549,31 +516,31 @@
|
|||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "Prepare for half term queues at Dover due to EU border process, port says",
|
"headline": "Government borrowing higher than expected in April",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.com/news/articles/cpqpygjwywjo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.com/news/articles/ce9py7nx8j4o?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1779404713,
|
"datetime": 1779435357,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "'Monitoring the situation': why young men are drawn to prediction markets",
|
"headline": "Musk's SpaceX postpones Starship launch as mega share sale looms",
|
||||||
|
"source": "BBC Business",
|
||||||
|
"url": "https://www.bbc.com/news/articles/cy42w782ejvo?at_medium=RSS&at_campaign=rss",
|
||||||
|
"datetime": 1779418632,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "'Monitoring the situation': Why young men are drawn to prediction markets",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.com/news/articles/c93xv27kpwxo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.com/news/articles/c93xv27kpwxo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1779404983,
|
"datetime": 1779404983,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "Elon Musk's SpaceX postpones Starship launch",
|
"headline": "Prepare for half-term queues at Dover due to EU border process, port says",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.com/news/articles/cy42w782ejvo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.com/news/articles/cpqpygjwywjo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1779416768,
|
"datetime": 1779404713,
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Police to score train firms on tackling sexual harassment",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.com/news/articles/cg4pew075xpo?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1779404738,
|
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -584,12 +551,19 @@
|
|||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "UK police bosses urge unsafe platforms to be blocked for under-16s",
|
"headline": "UK police bosses say unsafe social media platforms should be blocked for under-16s",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.com/news/articles/c4gv0qg2levo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.com/news/articles/c4gv0qg2levo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1779404874,
|
"datetime": 1779404874,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
|
{
|
||||||
|
"headline": "Police to score train firms on tackling sexual harassment",
|
||||||
|
"source": "BBC Business",
|
||||||
|
"url": "https://www.bbc.com/news/articles/cg4pew075xpo?at_medium=RSS&at_campaign=rss",
|
||||||
|
"datetime": 1779404738,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "Meta settles social media addiction case with US school district",
|
"headline": "Meta settles social media addiction case with US school district",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -603,13 +577,6 @@
|
|||||||
"url": "https://www.bbc.com/news/articles/cd7pzr88de1o?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.com/news/articles/cd7pzr88de1o?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1779388170,
|
"datetime": 1779388170,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Chris Mason: VAT cut on summer fun - the announcement that didn't leak",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.com/news/articles/c4g9r92n3eqo?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1779365465,
|
|
||||||
"category": "general"
|
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"calendar": [
|
"calendar": [
|
||||||
@@ -1470,166 +1437,5 @@
|
|||||||
},
|
},
|
||||||
"sentiment": {},
|
"sentiment": {},
|
||||||
"scenarios": {},
|
"scenarios": {},
|
||||||
"gov_bonds": {
|
"gov_bonds": {}
|
||||||
"us2y": {
|
|
||||||
"value": 4.1,
|
|
||||||
"change": 0.008,
|
|
||||||
"pct_change": 0.1955,
|
|
||||||
"date": "2026-05-22",
|
|
||||||
"label": "US 2Y",
|
|
||||||
"country": "US"
|
|
||||||
},
|
|
||||||
"us10y": {
|
|
||||||
"value": 4.581,
|
|
||||||
"change": 0.008,
|
|
||||||
"pct_change": 0.1749,
|
|
||||||
"date": "2026-05-22",
|
|
||||||
"label": "US 10Y",
|
|
||||||
"country": "US"
|
|
||||||
},
|
|
||||||
"us30y": {
|
|
||||||
"value": 5.106,
|
|
||||||
"change": 0.013,
|
|
||||||
"pct_change": 0.2553,
|
|
||||||
"date": "2026-05-22",
|
|
||||||
"label": "US 30Y",
|
|
||||||
"country": "US"
|
|
||||||
},
|
|
||||||
"uk2y": {
|
|
||||||
"value": 4.3811,
|
|
||||||
"change": 0.02,
|
|
||||||
"pct_change": 0.4586,
|
|
||||||
"date": "2026-05-21",
|
|
||||||
"label": "UK 2Y",
|
|
||||||
"country": "UK"
|
|
||||||
},
|
|
||||||
"uk10y": {
|
|
||||||
"value": 4.966,
|
|
||||||
"change": -0.0266,
|
|
||||||
"pct_change": -0.5328,
|
|
||||||
"date": "2026-05-21",
|
|
||||||
"label": "UK 10Y",
|
|
||||||
"country": "UK"
|
|
||||||
},
|
|
||||||
"uk30y": {
|
|
||||||
"value": 5.6349,
|
|
||||||
"change": -0.0278,
|
|
||||||
"pct_change": -0.4909,
|
|
||||||
"date": "2026-05-21",
|
|
||||||
"label": "UK 30Y",
|
|
||||||
"country": "UK"
|
|
||||||
},
|
|
||||||
"de2y": {
|
|
||||||
"value": 2.6933,
|
|
||||||
"change": 0.0345,
|
|
||||||
"pct_change": 1.2976,
|
|
||||||
"date": "2026-05-21",
|
|
||||||
"label": "Germany 2Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"de10y": {
|
|
||||||
"value": 3.0996,
|
|
||||||
"change": 0.0035,
|
|
||||||
"pct_change": 0.113,
|
|
||||||
"date": "2026-05-21",
|
|
||||||
"label": "Germany 10Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"de30y": {
|
|
||||||
"value": 3.6213,
|
|
||||||
"change": -0.0075,
|
|
||||||
"pct_change": -0.2067,
|
|
||||||
"date": "2026-05-21",
|
|
||||||
"label": "Germany 30Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"jp2y": {
|
|
||||||
"value": 1.4481,
|
|
||||||
"change": 0.0029,
|
|
||||||
"pct_change": 0.2007,
|
|
||||||
"date": "2026-05-22",
|
|
||||||
"label": "Japan 2Y",
|
|
||||||
"country": "Japan"
|
|
||||||
},
|
|
||||||
"jp10y": {
|
|
||||||
"value": 2.7777,
|
|
||||||
"change": 0.011,
|
|
||||||
"pct_change": 0.3976,
|
|
||||||
"date": "2026-05-22",
|
|
||||||
"label": "Japan 10Y",
|
|
||||||
"country": "Japan"
|
|
||||||
},
|
|
||||||
"jp30y": {
|
|
||||||
"value": 4.0097,
|
|
||||||
"change": -0.015,
|
|
||||||
"pct_change": -0.3727,
|
|
||||||
"date": "2026-05-22",
|
|
||||||
"label": "Japan 30Y",
|
|
||||||
"country": "Japan"
|
|
||||||
},
|
|
||||||
"it2y": {
|
|
||||||
"value": 2.8583,
|
|
||||||
"change": 0.0444,
|
|
||||||
"pct_change": 1.5779,
|
|
||||||
"date": "2026-05-21",
|
|
||||||
"label": "Italy 2Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"it10y": {
|
|
||||||
"value": 3.8501,
|
|
||||||
"change": 0.0165,
|
|
||||||
"pct_change": 0.4304,
|
|
||||||
"date": "2026-05-21",
|
|
||||||
"label": "Italy 10Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"fr10y": {
|
|
||||||
"value": 3.7396,
|
|
||||||
"change": 0.0267,
|
|
||||||
"pct_change": 0.7191,
|
|
||||||
"date": "2026-05-21",
|
|
||||||
"label": "France 10Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"es10y": {
|
|
||||||
"value": 3.5349,
|
|
||||||
"change": 0.0077,
|
|
||||||
"pct_change": 0.2183,
|
|
||||||
"date": "2026-05-21",
|
|
||||||
"label": "Spain 10Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"ca2y": {
|
|
||||||
"value": 2.9026,
|
|
||||||
"change": -0.0372,
|
|
||||||
"pct_change": -1.2654,
|
|
||||||
"date": "2026-05-21",
|
|
||||||
"label": "Canada 2Y",
|
|
||||||
"country": "Canada"
|
|
||||||
},
|
|
||||||
"ca10y": {
|
|
||||||
"value": 3.5483,
|
|
||||||
"change": -0.0405,
|
|
||||||
"pct_change": -1.1285,
|
|
||||||
"date": "2026-05-21",
|
|
||||||
"label": "Canada 10Y",
|
|
||||||
"country": "Canada"
|
|
||||||
},
|
|
||||||
"au2y": {
|
|
||||||
"value": 4.597,
|
|
||||||
"change": -0.032,
|
|
||||||
"pct_change": -0.6913,
|
|
||||||
"date": "2026-05-22",
|
|
||||||
"label": "Australia 2Y",
|
|
||||||
"country": "Australia"
|
|
||||||
},
|
|
||||||
"au10y": {
|
|
||||||
"value": 4.9484,
|
|
||||||
"change": -0.0281,
|
|
||||||
"pct_change": -0.5647,
|
|
||||||
"date": "2026-05-22",
|
|
||||||
"label": "Australia 10Y",
|
|
||||||
"country": "Australia"
|
|
||||||
}
|
|
||||||
}
|
|
||||||
}
|
}
|
||||||
Reference in New Issue
Block a user