diff --git a/data.json b/data.json index d208039..a67a65c 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-22T02:32:22.690750Z", + "generated_at": "2026-05-22T07:36:31.922597Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": -0.08, "timestamp": "2026-05-21 00:00:00" } - }, - "UK": { - "y2": 4.3811, - "y10": 4.966, - "y30": 5.6349 - }, - "Eurozone": { - "y2": 2.6933, - "y10": 3.0996, - "y30": 3.6213 - }, - "Japan": { - "y2": 1.4481, - "y10": 2.7777, - "y30": 4.0097 - }, - "Italy": { - "y2": 2.8583, - "y10": 3.8501 - }, - "France": { - "y10": 3.7396 - }, - "Spain": { - "y10": 3.5349 - }, - "Canada": { - "y2": 2.9026, - "y10": 3.5483 - }, - "Australia": { - "y2": 4.597, - "y10": 4.9484 } }, "commodities": { "gold": { - "price": 4524.8999, - "d1_pct": -0.14, - "w1_pct": -3.27, - "m1_pct": -4.39, + "price": 4526.7998, + "d1_pct": -0.29, + "w1_pct": -0.64, + "m1_pct": -3.79, "unit": "$/oz" }, "silver": { - "price": 76.54, - "d1_pct": 0.91, - "w1_pct": -9.86, - "m1_pct": -1.74, + "price": 76.465, + "d1_pct": 0.07, + "w1_pct": -0.9, + "m1_pct": 1.33, "unit": "$/oz" }, "wti": { - "price": 97.69, - "d1_pct": -0.58, - "w1_pct": -3.44, - "m1_pct": 5.09, + "price": 98.13, + "d1_pct": 1.85, + "w1_pct": -6.92, + "m1_pct": 2.38, "unit": "$/bbl" }, "brent": { - "price": 104.44, - "d1_pct": -0.55, - "w1_pct": -1.21, - "m1_pct": 2.48, + "price": 105.0, + "d1_pct": 2.36, + "w1_pct": -3.9, + "m1_pct": -0.07, "unit": "$/bbl" }, "natgas": { - "price": 3.133, - "d1_pct": 4.29, - "w1_pct": 8.26, - "m1_pct": 15.1, + "price": 3.14, + "d1_pct": 4.04, + "w1_pct": 6.08, + "m1_pct": 20.12, "unit": "$/MMBtu" }, "copper": { - "price": 6.356, - "d1_pct": 1.04, - "w1_pct": -3.22, - "m1_pct": 3.86, + "price": 6.366, + "d1_pct": 1.74, + "w1_pct": 1.83, + "m1_pct": 4.78, "unit": "$/lb" }, "wheat": { - "price": 645.0, - "d1_pct": -2.35, - "w1_pct": -0.31, - "m1_pct": 7.63, + "price": 647.5, + "d1_pct": 0.0, + "w1_pct": 1.85, + "m1_pct": 6.02, "unit": "\u00a2/bu" }, "corn": { - "price": 461.25, - "d1_pct": -0.97, - "w1_pct": 2.16, - "m1_pct": 1.54, + "price": 463.75, + "d1_pct": 0.32, + "w1_pct": 1.76, + "m1_pct": 1.81, "unit": "\u00a2/bu" } }, @@ -212,13 +179,13 @@ "m1_pct": -0.39 }, "AUD ETF": { - "price": 70.8813, + "price": 70.88, "d1_pct": -0.03, "w1_pct": -0.85, "m1_pct": 0.03 }, "CAD ETF": { - "price": 70.9008, + "price": 70.9, "d1_pct": -0.27, "w1_pct": -0.42, "m1_pct": -0.77 @@ -256,130 +223,130 @@ }, "fx": { "EURUSD": { - "price": 1.1617, - "d1_pct": -0.07, - "w1_pct": -0.39, - "m1_pct": -0.76 + "price": 1.161, + "d1_pct": -0.13, + "w1_pct": -0.44, + "m1_pct": -0.82 }, "GBPUSD": { - "price": 1.3428, - "d1_pct": -0.05, - "w1_pct": 0.27, - "m1_pct": -0.54 + "price": 1.3423, + "d1_pct": -0.08, + "w1_pct": 0.24, + "m1_pct": -0.57 }, "USDJPY": { - "price": 159.063, - "d1_pct": 0.11, - "w1_pct": 0.43, - "m1_pct": -0.27 + "price": 159.122, + "d1_pct": 0.15, + "w1_pct": 0.47, + "m1_pct": -0.23 }, "USDCHF": { - "price": 0.7868, - "d1_pct": -0.01, - "w1_pct": 0.34, - "m1_pct": 0.25 + "price": 0.7864, + "d1_pct": -0.06, + "w1_pct": 0.29, + "m1_pct": 0.21 }, "AUDUSD": { - "price": 0.7144, - "d1_pct": -0.09, - "w1_pct": -0.98, - "m1_pct": -0.2 + "price": 0.7134, + "d1_pct": -0.23, + "w1_pct": -1.12, + "m1_pct": -0.34 }, "NZDUSD": { - "price": 0.5875, - "d1_pct": 0.12, - "w1_pct": -0.48, - "m1_pct": -0.52 + "price": 0.5862, + "d1_pct": -0.1, + "w1_pct": -0.7, + "m1_pct": -0.74 }, "USDCAD": { - "price": 1.3782, - "d1_pct": 0.25, - "w1_pct": 0.42, - "m1_pct": 0.82 + "price": 1.3793, + "d1_pct": 0.33, + "w1_pct": 0.5, + "m1_pct": 0.9 }, "USDSEK": { - "price": 9.3451, - "d1_pct": 0.18, - "w1_pct": -0.6, - "m1_pct": 1.55 + "price": 9.3597, + "d1_pct": 0.34, + "w1_pct": -0.44, + "m1_pct": 1.71 }, "USDNOK": { - "price": 9.2466, - "d1_pct": -0.09, - "w1_pct": -0.29, - "m1_pct": -0.53 + "price": 9.2631, + "d1_pct": 0.09, + "w1_pct": -0.11, + "m1_pct": -0.36 }, "USDCNY": { - "price": 6.7984, - "d1_pct": -0.03, - "w1_pct": 0.2, - "m1_pct": -0.38 + "price": 6.7929, + "d1_pct": -0.11, + "w1_pct": 0.11, + "m1_pct": -0.46 }, "USDMXN": { - "price": 17.3096, - "d1_pct": 0.03, - "w1_pct": 0.46, - "m1_pct": -0.18 + "price": 17.329, + "d1_pct": 0.14, + "w1_pct": 0.57, + "m1_pct": -0.07 }, "USDBRL": { - "price": 5.0039, - "d1_pct": -0.16, - "w1_pct": -0.0, - "m1_pct": 0.38 + "price": 5.0011, + "d1_pct": -0.21, + "w1_pct": -0.06, + "m1_pct": 0.32 }, "USDZAR": { - "price": 16.475, - "d1_pct": 0.11, - "w1_pct": -0.06, - "m1_pct": 0.08 + "price": 16.488, + "d1_pct": 0.18, + "w1_pct": 0.02, + "m1_pct": 0.16 }, "USDINR": { - "price": 96.19, - "d1_pct": -0.35, - "w1_pct": 0.5, - "m1_pct": 2.55 + "price": 95.845, + "d1_pct": -0.71, + "w1_pct": 0.14, + "m1_pct": 2.18 }, "USDKRW": { - "price": 1509.96, - "d1_pct": 0.68, - "w1_pct": 1.11, - "m1_pct": 2.17 + "price": 1515.6801, + "d1_pct": 1.06, + "w1_pct": 1.5, + "m1_pct": 2.55 }, "USDTRY": { - "price": 45.7215, - "d1_pct": 0.29, - "w1_pct": 0.39, - "m1_pct": 1.78 + "price": 45.7311, + "d1_pct": 0.31, + "w1_pct": 0.42, + "m1_pct": 1.81 }, "USDPLN": { - "price": 3.6533, - "d1_pct": 0.07, - "w1_pct": 0.53, - "m1_pct": 0.8 + "price": 3.6586, + "d1_pct": 0.21, + "w1_pct": 0.67, + "m1_pct": 0.95 }, "USDHUF": { - "price": 308.75, - "d1_pct": 0.05, - "w1_pct": 0.86, - "m1_pct": -0.67 + "price": 310.043, + "d1_pct": 0.47, + "w1_pct": 1.28, + "m1_pct": -0.26 }, "USDCZK": { - "price": 20.901, - "d1_pct": 0.1, - "w1_pct": 0.33, - "m1_pct": 0.58 + "price": 20.914, + "d1_pct": 0.16, + "w1_pct": 0.39, + "m1_pct": 0.65 }, "USDSGD": { - "price": 1.2786, - "d1_pct": 0.06, - "w1_pct": 0.17, - "m1_pct": 0.23 + "price": 1.2798, + "d1_pct": 0.15, + "w1_pct": 0.26, + "m1_pct": 0.32 }, "USDIDR": { - "price": 17668.0, - "d1_pct": 0.05, - "w1_pct": 0.78, - "m1_pct": 2.72 + "price": 17716.0, + "d1_pct": 0.33, + "w1_pct": 1.06, + "m1_pct": 3.0 }, "USDTHB": { "price": 32.65, @@ -388,18 +355,18 @@ "m1_pct": 1.24 }, "DXY": { - "price": 99.262, - "d1_pct": 0.15, - "w1_pct": 0.39, - "m1_pct": 0.68 + "price": 99.3, + "d1_pct": 0.11, + "w1_pct": 0.03, + "m1_pct": 0.51 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.76, - "prev_close": 17.44, - "change_pct": -3.9, - "timestamp": "2026-05-21 00:00:00" + "price": 16.79, + "prev_close": 16.76, + "change_pct": 0.18, + "timestamp": "2026-05-22 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 22.74, @@ -408,7 +375,7 @@ "timestamp": "2026-05-21 00:00:00" }, "MOVE (Bond Vol)": { - "price": 79.7179, + "price": 79.72, "prev_close": 81.53, "change_pct": -2.22, "timestamp": "2026-05-21 00:00:00" @@ -446,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.755, - "d1_pct": 0.98, - "w1_pct": 0.59, - "m1_pct": -0.69, + "price": 9.5825, + "d1_pct": 0.31, + "w1_pct": -0.47, + "m1_pct": -2.17, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.73, - "d1_pct": 1.27, - "w1_pct": 0.05, - "m1_pct": -1.61, + "price": 138.76, + "d1_pct": 0.57, + "w1_pct": -1.35, + "m1_pct": -2.6, "country": "Eurozone", "duration": "mixed" }, @@ -549,31 +516,31 @@ "category": "general" }, { - "headline": "Prepare for half term queues at Dover due to EU border process, port says", + "headline": "Government borrowing higher than expected in April", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cpqpygjwywjo?at_medium=RSS&at_campaign=rss", - "datetime": 1779404713, + "url": "https://www.bbc.com/news/articles/ce9py7nx8j4o?at_medium=RSS&at_campaign=rss", + "datetime": 1779435357, "category": "general" }, { - "headline": "'Monitoring the situation': why young men are drawn to prediction markets", + "headline": "Musk's SpaceX postpones Starship launch as mega share sale looms", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cy42w782ejvo?at_medium=RSS&at_campaign=rss", + "datetime": 1779418632, + "category": "general" + }, + { + "headline": "'Monitoring the situation': Why young men are drawn to prediction markets", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c93xv27kpwxo?at_medium=RSS&at_campaign=rss", "datetime": 1779404983, "category": "general" }, { - "headline": "Elon Musk's SpaceX postpones Starship launch", + "headline": "Prepare for half-term queues at Dover due to EU border process, port says", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cy42w782ejvo?at_medium=RSS&at_campaign=rss", - "datetime": 1779416768, - "category": "general" - }, - { - "headline": "Police to score train firms on tackling sexual harassment", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cg4pew075xpo?at_medium=RSS&at_campaign=rss", - "datetime": 1779404738, + "url": "https://www.bbc.com/news/articles/cpqpygjwywjo?at_medium=RSS&at_campaign=rss", + "datetime": 1779404713, "category": "general" }, { @@ -584,12 +551,19 @@ "category": "general" }, { - "headline": "UK police bosses urge unsafe platforms to be blocked for under-16s", + "headline": "UK police bosses say unsafe social media platforms should be blocked for under-16s", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c4gv0qg2levo?at_medium=RSS&at_campaign=rss", "datetime": 1779404874, "category": "general" }, + { + "headline": "Police to score train firms on tackling sexual harassment", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cg4pew075xpo?at_medium=RSS&at_campaign=rss", + "datetime": 1779404738, + "category": "general" + }, { "headline": "Meta settles social media addiction case with US school district", "source": "BBC Business", @@ -603,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/cd7pzr88de1o?at_medium=RSS&at_campaign=rss", "datetime": 1779388170, "category": "general" - }, - { - "headline": "Chris Mason: VAT cut on summer fun - the announcement that didn't leak", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c4g9r92n3eqo?at_medium=RSS&at_campaign=rss", - "datetime": 1779365465, - "category": "general" } ], "calendar": [ @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.1, - "change": 0.008, - "pct_change": 0.1955, - "date": "2026-05-22", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.581, - "change": 0.008, - "pct_change": 0.1749, - "date": "2026-05-22", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.106, - "change": 0.013, - "pct_change": 0.2553, - "date": "2026-05-22", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.3811, - "change": 0.02, - "pct_change": 0.4586, - "date": "2026-05-21", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.966, - "change": -0.0266, - "pct_change": -0.5328, - "date": "2026-05-21", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.6349, - "change": -0.0278, - "pct_change": -0.4909, - "date": "2026-05-21", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.6933, - "change": 0.0345, - "pct_change": 1.2976, - "date": "2026-05-21", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0996, - "change": 0.0035, - "pct_change": 0.113, - "date": "2026-05-21", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.6213, - "change": -0.0075, - "pct_change": -0.2067, - "date": "2026-05-21", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4481, - "change": 0.0029, - "pct_change": 0.2007, - "date": "2026-05-22", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.7777, - "change": 0.011, - "pct_change": 0.3976, - "date": "2026-05-22", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 4.0097, - "change": -0.015, - "pct_change": -0.3727, - "date": "2026-05-22", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.8583, - "change": 0.0444, - "pct_change": 1.5779, - "date": "2026-05-21", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.8501, - "change": 0.0165, - "pct_change": 0.4304, - "date": "2026-05-21", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.7396, - "change": 0.0267, - "pct_change": 0.7191, - "date": "2026-05-21", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.5349, - "change": 0.0077, - "pct_change": 0.2183, - "date": "2026-05-21", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.9026, - "change": -0.0372, - "pct_change": -1.2654, - "date": "2026-05-21", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.5483, - "change": -0.0405, - "pct_change": -1.1285, - "date": "2026-05-21", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.597, - "change": -0.032, - "pct_change": -0.6913, - "date": "2026-05-22", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.9484, - "change": -0.0281, - "pct_change": -0.5647, - "date": "2026-05-22", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file