gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-03 09:38 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-03 09:38:23 +00:00
parent 5abee64526
commit 4973eebf17
1 changed files with 134 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+134 -128
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-03T08:05:40.498851Z",
"generated_at": "2026-07-03T09:38:01.069730Z",
"yields": {
"US": {
"y1m": null,
@@ -10,7 +10,7 @@
"y3": null,
"y5": 4.13,
"y7": null,
"y10": null,
"y10": 4.372,
"y20": null,
"y30": 4.864
},
@@ -27,6 +27,12 @@
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_10Y": {
"price": 4.372,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_30Y": {
"price": 4.864,
"prev_close": null,
@@ -37,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4191.2002,
"d1_pct": 1.91,
"w1_pct": 2.76,
"m1_pct": -5.53,
"price": 4185.3999,
"d1_pct": 1.77,
"w1_pct": 2.62,
"m1_pct": -5.66,
"unit": "$/oz"
},
"silver": {
"price": 63.25,
"d1_pct": 4.3,
"w1_pct": 6.81,
"m1_pct": -13.92,
"price": 63.07,
"d1_pct": 4.0,
"w1_pct": 6.51,
"m1_pct": -14.16,
"unit": "$/oz"
},
"wti": {
"price": 68.45,
"d1_pct": -0.35,
"w1_pct": -1.13,
"m1_pct": -28.71,
"price": 68.68,
"d1_pct": -0.01,
"w1_pct": -0.79,
"m1_pct": -28.47,
"unit": "$/bbl"
},
"brent": {
"price": 71.73,
"d1_pct": -0.1,
"w1_pct": -0.36,
"m1_pct": -26.66,
"price": 71.95,
"d1_pct": 0.21,
"w1_pct": -0.06,
"m1_pct": -26.44,
"unit": "$/bbl"
},
"natgas": {
"price": 3.257,
"d1_pct": 1.91,
"w1_pct": 0.8,
"m1_pct": 1.34,
"price": 3.246,
"d1_pct": 1.56,
"w1_pct": 0.46,
"m1_pct": 1.0,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.245,
"d1_pct": 2.13,
"w1_pct": 1.69,
"m1_pct": -3.64,
"price": 6.225,
"d1_pct": 1.81,
"w1_pct": 1.36,
"m1_pct": -3.95,
"unit": "$/lb"
},
"wheat": {
@@ -217,149 +223,149 @@
},
"fx": {
"EURUSD": {
"price": 1.1455,
"d1_pct": 0.67,
"w1_pct": 0.82,
"m1_pct": -1.33
"price": 1.1451,
"d1_pct": 0.64,
"w1_pct": 0.78,
"m1_pct": -1.37
},
"GBPUSD": {
"price": 1.337,
"d1_pct": 0.68,
"w1_pct": 1.38,
"m1_pct": -0.43
"price": 1.336,
"d1_pct": 0.6,
"w1_pct": 1.3,
"m1_pct": -0.5
},
"USDJPY": {
"price": 160.861,
"d1_pct": -1.03,
"w1_pct": -0.58,
"m1_pct": 0.58
"price": 161.025,
"d1_pct": -0.93,
"w1_pct": -0.48,
"m1_pct": 0.68
},
"USDCHF": {
"price": 0.802,
"d1_pct": -0.88,
"w1_pct": -1.05,
"m1_pct": 1.39
"price": 0.8028,
"d1_pct": -0.78,
"w1_pct": -0.95,
"m1_pct": 1.49
},
"AUDUSD": {
"price": 0.6946,
"d1_pct": 0.79,
"w1_pct": 0.66,
"m1_pct": -2.64
"price": 0.6943,
"d1_pct": 0.73,
"w1_pct": 0.61,
"m1_pct": -2.69
},
"NZDUSD": {
"price": 0.5722,
"d1_pct": 0.83,
"w1_pct": 1.4,
"m1_pct": -2.53
"price": 0.5717,
"d1_pct": 0.74,
"w1_pct": 1.31,
"m1_pct": -2.62
},
"USDCAD": {
"price": 1.4178,
"d1_pct": -0.28,
"w1_pct": -0.16,
"m1_pct": 2.05
"price": 1.4181,
"d1_pct": -0.26,
"w1_pct": -0.14,
"m1_pct": 2.07
},
"USDSEK": {
"price": 9.6401,
"d1_pct": -0.82,
"w1_pct": -1.03,
"m1_pct": 2.69
"price": 9.644,
"d1_pct": -0.78,
"w1_pct": -0.99,
"m1_pct": 2.74
},
"USDNOK": {
"price": 9.8153,
"d1_pct": -0.95,
"w1_pct": -0.53,
"m1_pct": 5.44
"price": 9.8201,
"d1_pct": -0.9,
"w1_pct": -0.49,
"m1_pct": 5.49
},
"USDCNY": {
"price": 6.7801,
"d1_pct": -0.21,
"w1_pct": -0.15,
"m1_pct": 0.16
"price": 6.77,
"d1_pct": -0.36,
"w1_pct": -0.29,
"m1_pct": 0.01
},
"USDMXN": {
"price": 17.4346,
"d1_pct": -0.68,
"w1_pct": -0.43,
"m1_pct": 0.63
"price": 17.4394,
"d1_pct": -0.65,
"w1_pct": -0.4,
"m1_pct": 0.65
},
"USDBRL": {
"price": 5.2179,
"d1_pct": -0.05,
"w1_pct": 0.46,
"m1_pct": 2.77
"price": 5.2051,
"d1_pct": -0.3,
"w1_pct": 0.21,
"m1_pct": 2.52
},
"USDZAR": {
"price": 16.2015,
"d1_pct": -1.18,
"w1_pct": -1.82,
"m1_pct": -0.84
"price": 16.2208,
"d1_pct": -1.06,
"w1_pct": -1.7,
"m1_pct": -0.72
},
"USDINR": {
"price": 95.32,
"d1_pct": -0.1,
"w1_pct": 0.97,
"m1_pct": -0.88
"price": 95.2575,
"d1_pct": -0.17,
"w1_pct": 0.91,
"m1_pct": -0.94
},
"USDKRW": {
"price": 1528.8199,
"d1_pct": -1.48,
"w1_pct": -1.14,
"m1_pct": -0.08
"price": 1529.99,
"d1_pct": -1.41,
"w1_pct": -1.07,
"m1_pct": -0.01
},
"USDTRY": {
"price": 46.7994,
"price": 46.7998,
"d1_pct": 0.26,
"w1_pct": 0.47,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.7394,
"d1_pct": -0.83,
"w1_pct": -0.71,
"m1_pct": 2.38
"price": 3.7446,
"d1_pct": -0.7,
"w1_pct": -0.57,
"m1_pct": 2.52
},
"USDHUF": {
"price": 308.535,
"d1_pct": -1.08,
"w1_pct": -0.76,
"m1_pct": 0.81
"price": 308.43,
"d1_pct": -1.12,
"w1_pct": -0.79,
"m1_pct": 0.77
},
"USDCZK": {
"price": 21.1209,
"d1_pct": -0.72,
"w1_pct": -1.04,
"m1_pct": 1.32
"price": 21.1297,
"d1_pct": -0.68,
"w1_pct": -1.0,
"m1_pct": 1.36
},
"USDSGD": {
"price": 1.2902,
"d1_pct": -0.42,
"w1_pct": -0.51,
"m1_pct": 0.56
"price": 1.2905,
"d1_pct": -0.39,
"w1_pct": -0.49,
"m1_pct": 0.59
},
"USDIDR": {
"price": 17950.0,
"d1_pct": -0.27,
"w1_pct": -0.25,
"m1_pct": -0.3
"price": 17945.0,
"d1_pct": -0.29,
"w1_pct": -0.28,
"m1_pct": -0.33
},
"USDTHB": {
"price": 33.12,
"d1_pct": -0.6,
"w1_pct": -0.52,
"m1_pct": 1.45
"price": 33.11,
"d1_pct": -0.63,
"w1_pct": -0.55,
"m1_pct": 1.42
},
"DXY": {
"price": 100.668,
"d1_pct": -0.19,
"w1_pct": -0.68,
"m1_pct": 1.14
"price": 100.757,
"d1_pct": -0.1,
"w1_pct": -0.59,
"m1_pct": 1.23
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.84,
"price": 15.94,
"prev_close": 16.15,
"change_pct": -1.92,
"change_pct": -1.3,
"timestamp": "2026-07-03 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -407,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7175,
"d1_pct": -0.1,
"w1_pct": -0.38,
"m1_pct": 1.09,
"price": 9.7147,
"d1_pct": -0.13,
"w1_pct": -0.41,
"m1_pct": 1.06,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.64,
"d1_pct": -0.16,
"w1_pct": -2.13,
"m1_pct": 0.08,
"price": 139.86,
"d1_pct": -0.01,
"w1_pct": -1.97,
"m1_pct": 0.24,
"country": "Eurozone",
"duration": "mixed"
},
@@ -503,7 +509,7 @@
"category": "general"
},
{
"headline": "'We give up to \u00a3400': How much should you gift at a wedding?",
"headline": "'Nobody wants a random dish': How much should you gift at a wedding?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c78yj9p0m91o?at_medium=RSS&at_campaign=rss",
"datetime": 1783033284,
@@ -517,14 +523,14 @@
"category": "general"
},
{
"headline": "Pubs allowed to stay open until 5am for England Mexico match",
"headline": "Pubs allowed to stay open until 5am on Monday for England Mexico match",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1kyr8747m9o?at_medium=RSS&at_campaign=rss",
"datetime": 1783025357,
"category": "general"
},
{
"headline": "Goat and skin in millions of 'lamb' kebabs compared to horsemeat lasagne scandal",
"headline": "'Less than 10% sheep': How millions may have unknowingly eaten goat, skin and fat kebabs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce95y1zlzyxo?at_medium=RSS&at_campaign=rss",
"datetime": 1783055657,