gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-06 17:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-06 17:07:04 +00:00
parent 77f1a32a18
commit 495b804c5a
1 changed files with 223 additions and 217 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+223 -217
View File
@@ -1,24 +1,30 @@
{ {
"generated_at": "2026-07-06T16:34:58.500213Z", "generated_at": "2026-07-06T17:06:41.565648Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.695, "y3m": 3.69,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": null, "y2": 3.879,
"y3": null, "y3": null,
"y5": null, "y5": 4.216,
"y7": null, "y7": null,
"y10": 4.483, "y10": 4.483,
"y20": null, "y20": null,
"y30": 4.997 "y30": 4.996
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.695, "price": 3.69,
"prev_close": 3.668, "prev_close": 3.668,
"change_pct": 0.74, "change_pct": 0.6,
"timestamp": "2026-07-06 00:00:00"
},
"US_5Y": {
"price": 4.216,
"prev_close": 4.23,
"change_pct": -0.33,
"timestamp": "2026-07-06 00:00:00" "timestamp": "2026-07-06 00:00:00"
}, },
"US_10Y": { "US_10Y": {
@@ -28,61 +34,61 @@
"timestamp": "2026-07-06 00:00:00" "timestamp": "2026-07-06 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.997, "price": 4.996,
"prev_close": 4.985, "prev_close": 4.985,
"change_pct": 0.24, "change_pct": 0.22,
"timestamp": "2026-07-06 00:00:00" "timestamp": "2026-07-06 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4157.3999, "price": 4165.1001,
"d1_pct": 1.09, "d1_pct": 1.27,
"w1_pct": 1.93, "w1_pct": 2.12,
"m1_pct": -6.3, "m1_pct": -6.12,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 62.08, "price": 62.205,
"d1_pct": 2.37, "d1_pct": 2.58,
"w1_pct": 4.83, "w1_pct": 5.05,
"m1_pct": -15.51, "m1_pct": -15.34,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 68.44, "price": 68.3,
"d1_pct": -0.36, "d1_pct": -0.57,
"w1_pct": -1.14, "w1_pct": -1.34,
"m1_pct": -28.72, "m1_pct": -28.87,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 71.94, "price": 71.8,
"d1_pct": 0.19, "d1_pct": 0.0,
"w1_pct": -0.07, "w1_pct": -0.26,
"m1_pct": -26.45, "m1_pct": -26.59,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.242, "price": 3.225,
"d1_pct": 1.44, "d1_pct": 0.91,
"w1_pct": 0.34, "w1_pct": -0.19,
"m1_pct": 0.87, "m1_pct": 0.34,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.222, "price": 6.2325,
"d1_pct": 1.76, "d1_pct": 1.93,
"w1_pct": 1.31, "w1_pct": 1.48,
"m1_pct": -4.0, "m1_pct": -3.83,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 610.25, "price": 610.75,
"d1_pct": 3.34, "d1_pct": 3.43,
"w1_pct": 5.53, "w1_pct": 5.62,
"m1_pct": 3.92, "m1_pct": 4.0,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -95,76 +101,76 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 750.635, "price": 751.45,
"d1_pct": 0.79, "d1_pct": 0.9,
"w1_pct": 2.97, "w1_pct": 3.08,
"m1_pct": -0.22 "m1_pct": -0.11
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 724.64, "price": 724.46,
"d1_pct": 1.69, "d1_pct": 1.66,
"w1_pct": 2.56, "w1_pct": 2.54,
"m1_pct": -2.52 "m1_pct": -2.55
}, },
"Russell 2000": { "Russell 2000": {
"price": 300.26, "price": 300.19,
"d1_pct": 0.9, "d1_pct": 0.88,
"w1_pct": 0.14, "w1_pct": 0.12,
"m1_pct": 4.62 "m1_pct": 4.6
}, },
"EM Equities": { "EM Equities": {
"price": 67.705, "price": 67.69,
"d1_pct": 3.05, "d1_pct": 3.03,
"w1_pct": 0.77, "w1_pct": 0.74,
"m1_pct": -2.66 "m1_pct": -2.69
}, },
"China Large Cap": { "China Large Cap": {
"price": 32.475, "price": 32.46,
"d1_pct": 1.77, "d1_pct": 1.72,
"w1_pct": 2.8, "w1_pct": 2.75,
"m1_pct": -7.94 "m1_pct": -7.98
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.15, "price": 95.18,
"d1_pct": 2.16, "d1_pct": 2.19,
"w1_pct": 2.53, "w1_pct": 2.56,
"m1_pct": 1.84 "m1_pct": 1.87
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.625, "price": 34.7,
"d1_pct": 0.57, "d1_pct": 0.78,
"w1_pct": -0.13, "w1_pct": 0.09,
"m1_pct": 0.91 "m1_pct": 1.13
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.57, "price": 42.59,
"d1_pct": 0.61, "d1_pct": 0.66,
"w1_pct": 4.77, "w1_pct": 4.82,
"m1_pct": 1.53 "m1_pct": 1.58
}, },
"UK Equities": { "UK Equities": {
"price": 47.03, "price": 47.105,
"d1_pct": -0.28, "d1_pct": -0.12,
"w1_pct": 2.78, "w1_pct": 2.94,
"m1_pct": 2.77 "m1_pct": 2.93
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.365, "price": 28.355,
"d1_pct": 0.09, "d1_pct": 0.05,
"w1_pct": -0.33, "w1_pct": -0.37,
"m1_pct": 1.81 "m1_pct": 1.78
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.4472, "price": 105.45,
"d1_pct": -0.02, "d1_pct": -0.02,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": -1.34 "m1_pct": -1.34
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.5298, "price": 56.52,
"d1_pct": -0.74, "d1_pct": -0.76,
"w1_pct": -0.32, "w1_pct": -0.34,
"m1_pct": -1.41 "m1_pct": -1.43
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.3, "price": 128.3,
@@ -173,126 +179,126 @@
"m1_pct": -0.31 "m1_pct": -0.31
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.7266, "price": 68.73,
"d1_pct": 0.36, "d1_pct": 0.37,
"w1_pct": 0.69, "w1_pct": 0.7,
"m1_pct": -2.49 "m1_pct": -2.48
}, },
"CAD ETF": { "CAD ETF": {
"price": 68.75, "price": 68.788,
"d1_pct": -0.38, "d1_pct": -0.32,
"w1_pct": -0.25, "w1_pct": -0.2,
"m1_pct": -2.22 "m1_pct": -2.17
}, },
"Gold ETF": { "Gold ETF": {
"price": 380.5796, "price": 381.31,
"d1_pct": 0.65, "d1_pct": 0.84,
"w1_pct": 1.86, "w1_pct": 2.06,
"m1_pct": -6.69 "m1_pct": -6.51
}, },
"Oil ETF": { "Oil ETF": {
"price": 103.8199, "price": 103.72,
"d1_pct": -0.15, "d1_pct": -0.25,
"w1_pct": -1.57, "w1_pct": -1.67,
"m1_pct": -26.3 "m1_pct": -26.37
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.5, "price": 27.5302,
"d1_pct": 2.84, "d1_pct": 2.96,
"w1_pct": 2.61, "w1_pct": 2.72,
"m1_pct": 2.38 "m1_pct": 2.5
}, },
"Energy Sector": { "Energy Sector": {
"price": 53.175, "price": 53.215,
"d1_pct": -0.08, "d1_pct": -0.01,
"w1_pct": -1.24, "w1_pct": -1.16,
"m1_pct": -8.77 "m1_pct": -8.71
}, },
"Financials Sector": { "Financials Sector": {
"price": 55.93, "price": 55.995,
"d1_pct": 0.56, "d1_pct": 0.67,
"w1_pct": 4.41, "w1_pct": 4.53,
"m1_pct": 10.33 "m1_pct": 10.46
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1432, "price": 1.1435,
"d1_pct": 0.09, "d1_pct": 0.11,
"w1_pct": 0.41, "w1_pct": 0.43,
"m1_pct": -1.55 "m1_pct": -1.53
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3373, "price": 1.3377,
"d1_pct": 0.26, "d1_pct": 0.29,
"w1_pct": 1.33, "w1_pct": 1.36,
"m1_pct": -0.4 "m1_pct": -0.37
}, },
"USDJPY": { "USDJPY": {
"price": 162.27, "price": 162.266,
"d1_pct": 0.51, "d1_pct": 0.51,
"w1_pct": 0.3, "w1_pct": 0.3,
"m1_pct": 1.43 "m1_pct": 1.42
}, },
"USDCHF": { "USDCHF": {
"price": 0.8061, "price": 0.806,
"d1_pct": 0.21, "d1_pct": 0.19,
"w1_pct": -0.49, "w1_pct": -0.51,
"m1_pct": 2.18 "m1_pct": 2.16
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6947, "price": 0.695,
"d1_pct": 0.45, "d1_pct": 0.5,
"w1_pct": 0.73, "w1_pct": 0.78,
"m1_pct": -2.6 "m1_pct": -2.55
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5695, "price": 0.5697,
"d1_pct": 0.03, "d1_pct": 0.07,
"w1_pct": 0.96, "w1_pct": 0.99,
"m1_pct": -2.98 "m1_pct": -2.95
}, },
"USDCAD": { "USDCAD": {
"price": 1.4214, "price": 1.4216,
"d1_pct": 0.17, "d1_pct": 0.18,
"w1_pct": 0.17, "w1_pct": 0.19,
"m1_pct": 2.22 "m1_pct": 2.23
}, },
"USDSEK": { "USDSEK": {
"price": 9.6403, "price": 9.6353,
"d1_pct": -0.45, "d1_pct": -0.5,
"w1_pct": -0.97, "w1_pct": -1.02,
"m1_pct": 2.84 "m1_pct": 2.78
}, },
"USDNOK": { "USDNOK": {
"price": 9.8139, "price": 9.8073,
"d1_pct": -0.4, "d1_pct": -0.46,
"w1_pct": -1.19, "w1_pct": -1.26,
"m1_pct": 5.11 "m1_pct": 5.04
}, },
"USDCNY": { "USDCNY": {
"price": 6.7812, "price": 6.7958,
"d1_pct": -0.11, "d1_pct": 0.11,
"w1_pct": -0.25, "w1_pct": -0.03,
"m1_pct": 0.11 "m1_pct": 0.33
}, },
"USDMXN": { "USDMXN": {
"price": 17.4284, "price": 17.4154,
"d1_pct": -0.27, "d1_pct": -0.35,
"w1_pct": -0.44, "w1_pct": -0.51,
"m1_pct": 0.87 "m1_pct": 0.8
}, },
"USDBRL": { "USDBRL": {
"price": 5.1492, "price": 5.1466,
"d1_pct": -1.4, "d1_pct": -1.45,
"w1_pct": -0.42, "w1_pct": -0.47,
"m1_pct": 1.75 "m1_pct": 1.7
}, },
"USDZAR": { "USDZAR": {
"price": 16.218, "price": 16.2129,
"d1_pct": -0.28, "d1_pct": -0.31,
"w1_pct": -1.56, "w1_pct": -1.59,
"m1_pct": -0.55 "m1_pct": -0.58
}, },
"USDINR": { "USDINR": {
"price": 95.385, "price": 95.385,
@@ -301,40 +307,40 @@
"m1_pct": -0.42 "m1_pct": -0.42
}, },
"USDKRW": { "USDKRW": {
"price": 1531.09, "price": 1530.8,
"d1_pct": -0.72, "d1_pct": -0.73,
"w1_pct": -0.27, "w1_pct": -0.29,
"m1_pct": -0.13 "m1_pct": -0.15
}, },
"USDTRY": { "USDTRY": {
"price": 46.8124, "price": 46.8127,
"d1_pct": 0.19, "d1_pct": 0.19,
"w1_pct": 0.42, "w1_pct": 0.42,
"m1_pct": 1.62 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.7538, "price": 3.7521,
"d1_pct": 0.04, "d1_pct": -0.0,
"w1_pct": -0.27, "w1_pct": -0.32,
"m1_pct": 2.95 "m1_pct": 2.9
}, },
"USDHUF": { "USDHUF": {
"price": 309.46, "price": 309.28,
"d1_pct": 0.11, "d1_pct": 0.05,
"w1_pct": -0.33, "w1_pct": -0.38,
"m1_pct": 1.73 "m1_pct": 1.67
}, },
"USDCZK": { "USDCZK": {
"price": 21.13, "price": 21.1341,
"d1_pct": -0.19, "d1_pct": -0.17,
"w1_pct": -0.72, "w1_pct": -0.7,
"m1_pct": 1.55 "m1_pct": 1.57
}, },
"USDSGD": { "USDSGD": {
"price": 1.2926, "price": 1.2923,
"d1_pct": -0.01, "d1_pct": -0.03,
"w1_pct": -0.15, "w1_pct": -0.17,
"m1_pct": 0.61 "m1_pct": 0.59
}, },
"USDIDR": { "USDIDR": {
"price": 17994.0, "price": 17994.0,
@@ -343,29 +349,29 @@
"m1_pct": 0.21 "m1_pct": 0.21
}, },
"USDTHB": { "USDTHB": {
"price": 33.29, "price": 33.28,
"d1_pct": 0.3, "d1_pct": 0.27,
"w1_pct": -0.33, "w1_pct": -0.36,
"m1_pct": 2.04 "m1_pct": 2.01
}, },
"DXY": { "DXY": {
"price": 100.978, "price": 100.964,
"d1_pct": 0.12, "d1_pct": 0.1,
"w1_pct": -0.38, "w1_pct": -0.39,
"m1_pct": 1.45 "m1_pct": 1.44
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.89, "price": 15.86,
"prev_close": 16.15, "prev_close": 16.15,
"change_pct": -1.61, "change_pct": -1.8,
"timestamp": "2026-07-06 00:00:00" "timestamp": "2026-07-06 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 27.27, "price": 27.29,
"prev_close": 27.98, "prev_close": 27.98,
"change_pct": -2.54, "change_pct": -2.47,
"timestamp": "2026-07-06 00:00:00" "timestamp": "2026-07-06 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -375,33 +381,33 @@
"timestamp": "2026-07-02 00:00:00" "timestamp": "2026-07-02 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.72, "price": 20.7,
"prev_close": 21.23, "prev_close": 21.23,
"change_pct": -2.4, "change_pct": -2.5,
"timestamp": "2026-07-06 00:00:00" "timestamp": "2026-07-06 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.33, "price": 85.305,
"d1_pct": -0.21, "d1_pct": -0.24,
"w1_pct": -1.96, "w1_pct": -1.99,
"m1_pct": 0.39, "m1_pct": 0.36,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.095, "price": 94.0999,
"d1_pct": -0.03, "d1_pct": -0.02,
"w1_pct": -0.66, "w1_pct": -0.65,
"m1_pct": 0.43, "m1_pct": 0.44,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.95, "price": 81.955,
"d1_pct": 0.01, "d1_pct": 0.02,
"w1_pct": -0.0, "w1_pct": 0.0,
"m1_pct": 0.27, "m1_pct": 0.27,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
@@ -423,15 +429,22 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.6699, "price": 22.675,
"d1_pct": -0.09, "d1_pct": -0.07,
"w1_pct": -0.53, "w1_pct": -0.51,
"m1_pct": 0.34, "m1_pct": 0.37,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Need a \u2018Trump account\u2019 for your child? The Social Security Administration has set up automatic enrollment.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/need-a-trump-account-for-your-child-the-social-security-administration-has-set-up-automatic-enrollment-97541082?mod=mw_rss_topstories",
"datetime": 1783356780,
"category": "general"
},
{ {
"headline": "\u2018I\u2019ve plenty of time on my hands\u2019: Advisers bombard me with offers of free steak dinners. Is it wrong to go for the food?", "headline": "\u2018I\u2019ve plenty of time on my hands\u2019: Advisers bombard me with offers of free steak dinners. Is it wrong to go for the food?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -495,13 +508,6 @@
"datetime": 1783343040, "datetime": 1783343040,
"category": "general" "category": "general"
}, },
{
"headline": "Your investing expectations are more than double the reality. Here is the tough truth.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-investing-expectations-are-more-than-double-the-reality-here-is-the-tough-truth-dea61820?mod=mw_rss_topstories",
"datetime": 1783342500,
"category": "general"
},
{ {
"headline": "Microsoft cuts 4,800 jobs and shrinks Xbox in 'significant restructure'", "headline": "Microsoft cuts 4,800 jobs and shrinks Xbox in 'significant restructure'",
"source": "BBC Business", "source": "BBC Business",