From 495b804c5a7cb012c58c0320ae7d7bcc380fcccf Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 6 Jul 2026 17:07:04 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-06=2017:07=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 440 +++++++++++++++++++++++++++--------------------------- 1 file changed, 223 insertions(+), 217 deletions(-) diff --git a/data.json b/data.json index f0e1153..571a1a1 100644 --- a/data.json +++ b/data.json @@ -1,24 +1,30 @@ { - "generated_at": "2026-07-06T16:34:58.500213Z", + "generated_at": "2026-07-06T17:06:41.565648Z", "yields": { "US": { "y1m": null, - "y3m": 3.695, + "y3m": 3.69, "y6m": null, "y1": null, - "y2": null, + "y2": 3.879, "y3": null, - "y5": null, + "y5": 4.216, "y7": null, "y10": 4.483, "y20": null, - "y30": 4.997 + "y30": 4.996 }, "US_yf": { "US_3M": { - "price": 3.695, + "price": 3.69, "prev_close": 3.668, - "change_pct": 0.74, + "change_pct": 0.6, + "timestamp": "2026-07-06 00:00:00" + }, + "US_5Y": { + "price": 4.216, + "prev_close": 4.23, + "change_pct": -0.33, "timestamp": "2026-07-06 00:00:00" }, "US_10Y": { @@ -28,61 +34,61 @@ "timestamp": "2026-07-06 00:00:00" }, "US_30Y": { - "price": 4.997, + "price": 4.996, "prev_close": 4.985, - "change_pct": 0.24, + "change_pct": 0.22, "timestamp": "2026-07-06 00:00:00" } } }, "commodities": { "gold": { - "price": 4157.3999, - "d1_pct": 1.09, - "w1_pct": 1.93, - "m1_pct": -6.3, + "price": 4165.1001, + "d1_pct": 1.27, + "w1_pct": 2.12, + "m1_pct": -6.12, "unit": "$/oz" }, "silver": { - "price": 62.08, - "d1_pct": 2.37, - "w1_pct": 4.83, - "m1_pct": -15.51, + "price": 62.205, + "d1_pct": 2.58, + "w1_pct": 5.05, + "m1_pct": -15.34, "unit": "$/oz" }, "wti": { - "price": 68.44, - "d1_pct": -0.36, - "w1_pct": -1.14, - "m1_pct": -28.72, + "price": 68.3, + "d1_pct": -0.57, + "w1_pct": -1.34, + "m1_pct": -28.87, "unit": "$/bbl" }, "brent": { - "price": 71.94, - "d1_pct": 0.19, - "w1_pct": -0.07, - "m1_pct": -26.45, + "price": 71.8, + "d1_pct": 0.0, + "w1_pct": -0.26, + "m1_pct": -26.59, "unit": "$/bbl" }, "natgas": { - "price": 3.242, - "d1_pct": 1.44, - "w1_pct": 0.34, - "m1_pct": 0.87, + "price": 3.225, + "d1_pct": 0.91, + "w1_pct": -0.19, + "m1_pct": 0.34, "unit": "$/MMBtu" }, "copper": { - "price": 6.222, - "d1_pct": 1.76, - "w1_pct": 1.31, - "m1_pct": -4.0, + "price": 6.2325, + "d1_pct": 1.93, + "w1_pct": 1.48, + "m1_pct": -3.83, "unit": "$/lb" }, "wheat": { - "price": 610.25, - "d1_pct": 3.34, - "w1_pct": 5.53, - "m1_pct": 3.92, + "price": 610.75, + "d1_pct": 3.43, + "w1_pct": 5.62, + "m1_pct": 4.0, "unit": "\u00a2/bu" }, "corn": { @@ -95,76 +101,76 @@ }, "etfs": { "S&P 500": { - "price": 750.635, - "d1_pct": 0.79, - "w1_pct": 2.97, - "m1_pct": -0.22 + "price": 751.45, + "d1_pct": 0.9, + "w1_pct": 3.08, + "m1_pct": -0.11 }, "Nasdaq 100": { - "price": 724.64, - "d1_pct": 1.69, - "w1_pct": 2.56, - "m1_pct": -2.52 + "price": 724.46, + "d1_pct": 1.66, + "w1_pct": 2.54, + "m1_pct": -2.55 }, "Russell 2000": { - "price": 300.26, - "d1_pct": 0.9, - "w1_pct": 0.14, - "m1_pct": 4.62 + "price": 300.19, + "d1_pct": 0.88, + "w1_pct": 0.12, + "m1_pct": 4.6 }, "EM Equities": { - "price": 67.705, - "d1_pct": 3.05, - "w1_pct": 0.77, - "m1_pct": -2.66 + "price": 67.69, + "d1_pct": 3.03, + "w1_pct": 0.74, + "m1_pct": -2.69 }, "China Large Cap": { - "price": 32.475, - "d1_pct": 1.77, - "w1_pct": 2.8, - "m1_pct": -7.94 + "price": 32.46, + "d1_pct": 1.72, + "w1_pct": 2.75, + "m1_pct": -7.98 }, "Japan Equities": { - "price": 95.15, - "d1_pct": 2.16, - "w1_pct": 2.53, - "m1_pct": 1.84 + "price": 95.18, + "d1_pct": 2.19, + "w1_pct": 2.56, + "m1_pct": 1.87 }, "Brazil Equities": { - "price": 34.625, - "d1_pct": 0.57, - "w1_pct": -0.13, - "m1_pct": 0.91 + "price": 34.7, + "d1_pct": 0.78, + "w1_pct": 0.09, + "m1_pct": 1.13 }, "Germany Equities": { - "price": 42.57, - "d1_pct": 0.61, - "w1_pct": 4.77, - "m1_pct": 1.53 + "price": 42.59, + "d1_pct": 0.66, + "w1_pct": 4.82, + "m1_pct": 1.58 }, "UK Equities": { - "price": 47.03, - "d1_pct": -0.28, - "w1_pct": 2.78, - "m1_pct": 2.77 + "price": 47.105, + "d1_pct": -0.12, + "w1_pct": 2.94, + "m1_pct": 2.93 }, "US Dollar Index": { - "price": 28.365, - "d1_pct": 0.09, - "w1_pct": -0.33, - "m1_pct": 1.81 + "price": 28.355, + "d1_pct": 0.05, + "w1_pct": -0.37, + "m1_pct": 1.78 }, "Euro ETF": { - "price": 105.4472, + "price": 105.45, "d1_pct": -0.02, "w1_pct": 0.41, "m1_pct": -1.34 }, "Yen ETF": { - "price": 56.5298, - "d1_pct": -0.74, - "w1_pct": -0.32, - "m1_pct": -1.41 + "price": 56.52, + "d1_pct": -0.76, + "w1_pct": -0.34, + "m1_pct": -1.43 }, "GBP ETF": { "price": 128.3, @@ -173,126 +179,126 @@ "m1_pct": -0.31 }, "AUD ETF": { - "price": 68.7266, - "d1_pct": 0.36, - "w1_pct": 0.69, - "m1_pct": -2.49 + "price": 68.73, + "d1_pct": 0.37, + "w1_pct": 0.7, + "m1_pct": -2.48 }, "CAD ETF": { - "price": 68.75, - "d1_pct": -0.38, - "w1_pct": -0.25, - "m1_pct": -2.22 + "price": 68.788, + "d1_pct": -0.32, + "w1_pct": -0.2, + "m1_pct": -2.17 }, "Gold ETF": { - "price": 380.5796, - "d1_pct": 0.65, - "w1_pct": 1.86, - "m1_pct": -6.69 + "price": 381.31, + "d1_pct": 0.84, + "w1_pct": 2.06, + "m1_pct": -6.51 }, "Oil ETF": { - "price": 103.8199, - "d1_pct": -0.15, - "w1_pct": -1.57, - "m1_pct": -26.3 + "price": 103.72, + "d1_pct": -0.25, + "w1_pct": -1.67, + "m1_pct": -26.37 }, "Agriculture ETF": { - "price": 27.5, - "d1_pct": 2.84, - "w1_pct": 2.61, - "m1_pct": 2.38 + "price": 27.5302, + "d1_pct": 2.96, + "w1_pct": 2.72, + "m1_pct": 2.5 }, "Energy Sector": { - "price": 53.175, - "d1_pct": -0.08, - "w1_pct": -1.24, - "m1_pct": -8.77 + "price": 53.215, + "d1_pct": -0.01, + "w1_pct": -1.16, + "m1_pct": -8.71 }, "Financials Sector": { - "price": 55.93, - "d1_pct": 0.56, - "w1_pct": 4.41, - "m1_pct": 10.33 + "price": 55.995, + "d1_pct": 0.67, + "w1_pct": 4.53, + "m1_pct": 10.46 } }, "fx": { "EURUSD": { - "price": 1.1432, - "d1_pct": 0.09, - "w1_pct": 0.41, - "m1_pct": -1.55 + "price": 1.1435, + "d1_pct": 0.11, + "w1_pct": 0.43, + "m1_pct": -1.53 }, "GBPUSD": { - "price": 1.3373, - "d1_pct": 0.26, - "w1_pct": 1.33, - "m1_pct": -0.4 + "price": 1.3377, + "d1_pct": 0.29, + "w1_pct": 1.36, + "m1_pct": -0.37 }, "USDJPY": { - "price": 162.27, + "price": 162.266, "d1_pct": 0.51, "w1_pct": 0.3, - "m1_pct": 1.43 + "m1_pct": 1.42 }, "USDCHF": { - "price": 0.8061, - "d1_pct": 0.21, - "w1_pct": -0.49, - "m1_pct": 2.18 + "price": 0.806, + "d1_pct": 0.19, + "w1_pct": -0.51, + "m1_pct": 2.16 }, "AUDUSD": { - "price": 0.6947, - "d1_pct": 0.45, - "w1_pct": 0.73, - "m1_pct": -2.6 + "price": 0.695, + "d1_pct": 0.5, + "w1_pct": 0.78, + "m1_pct": -2.55 }, "NZDUSD": { - "price": 0.5695, - "d1_pct": 0.03, - "w1_pct": 0.96, - "m1_pct": -2.98 + "price": 0.5697, + "d1_pct": 0.07, + "w1_pct": 0.99, + "m1_pct": -2.95 }, "USDCAD": { - "price": 1.4214, - "d1_pct": 0.17, - "w1_pct": 0.17, - "m1_pct": 2.22 + "price": 1.4216, + "d1_pct": 0.18, + "w1_pct": 0.19, + "m1_pct": 2.23 }, "USDSEK": { - "price": 9.6403, - "d1_pct": -0.45, - "w1_pct": -0.97, - "m1_pct": 2.84 + "price": 9.6353, + "d1_pct": -0.5, + "w1_pct": -1.02, + "m1_pct": 2.78 }, "USDNOK": { - "price": 9.8139, - "d1_pct": -0.4, - "w1_pct": -1.19, - "m1_pct": 5.11 + "price": 9.8073, + "d1_pct": -0.46, + "w1_pct": -1.26, + "m1_pct": 5.04 }, "USDCNY": { - "price": 6.7812, - "d1_pct": -0.11, - "w1_pct": -0.25, - "m1_pct": 0.11 + "price": 6.7958, + "d1_pct": 0.11, + "w1_pct": -0.03, + "m1_pct": 0.33 }, "USDMXN": { - "price": 17.4284, - "d1_pct": -0.27, - "w1_pct": -0.44, - "m1_pct": 0.87 + "price": 17.4154, + "d1_pct": -0.35, + "w1_pct": -0.51, + "m1_pct": 0.8 }, "USDBRL": { - "price": 5.1492, - "d1_pct": -1.4, - "w1_pct": -0.42, - "m1_pct": 1.75 + "price": 5.1466, + "d1_pct": -1.45, + "w1_pct": -0.47, + "m1_pct": 1.7 }, "USDZAR": { - "price": 16.218, - "d1_pct": -0.28, - "w1_pct": -1.56, - "m1_pct": -0.55 + "price": 16.2129, + "d1_pct": -0.31, + "w1_pct": -1.59, + "m1_pct": -0.58 }, "USDINR": { "price": 95.385, @@ -301,40 +307,40 @@ "m1_pct": -0.42 }, "USDKRW": { - "price": 1531.09, - "d1_pct": -0.72, - "w1_pct": -0.27, - "m1_pct": -0.13 + "price": 1530.8, + "d1_pct": -0.73, + "w1_pct": -0.29, + "m1_pct": -0.15 }, "USDTRY": { - "price": 46.8124, + "price": 46.8127, "d1_pct": 0.19, "w1_pct": 0.42, "m1_pct": 1.62 }, "USDPLN": { - "price": 3.7538, - "d1_pct": 0.04, - "w1_pct": -0.27, - "m1_pct": 2.95 + "price": 3.7521, + "d1_pct": -0.0, + "w1_pct": -0.32, + "m1_pct": 2.9 }, "USDHUF": { - "price": 309.46, - "d1_pct": 0.11, - "w1_pct": -0.33, - "m1_pct": 1.73 + "price": 309.28, + "d1_pct": 0.05, + "w1_pct": -0.38, + "m1_pct": 1.67 }, "USDCZK": { - "price": 21.13, - "d1_pct": -0.19, - "w1_pct": -0.72, - "m1_pct": 1.55 + "price": 21.1341, + "d1_pct": -0.17, + "w1_pct": -0.7, + "m1_pct": 1.57 }, "USDSGD": { - "price": 1.2926, - "d1_pct": -0.01, - "w1_pct": -0.15, - "m1_pct": 0.61 + "price": 1.2923, + "d1_pct": -0.03, + "w1_pct": -0.17, + "m1_pct": 0.59 }, "USDIDR": { "price": 17994.0, @@ -343,29 +349,29 @@ "m1_pct": 0.21 }, "USDTHB": { - "price": 33.29, - "d1_pct": 0.3, - "w1_pct": -0.33, - "m1_pct": 2.04 + "price": 33.28, + "d1_pct": 0.27, + "w1_pct": -0.36, + "m1_pct": 2.01 }, "DXY": { - "price": 100.978, - "d1_pct": 0.12, - "w1_pct": -0.38, - "m1_pct": 1.45 + "price": 100.964, + "d1_pct": 0.1, + "w1_pct": -0.39, + "m1_pct": 1.44 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.89, + "price": 15.86, "prev_close": 16.15, - "change_pct": -1.61, + "change_pct": -1.8, "timestamp": "2026-07-06 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.27, + "price": 27.29, "prev_close": 27.98, - "change_pct": -2.54, + "change_pct": -2.47, "timestamp": "2026-07-06 00:00:00" }, "MOVE (Bond Vol)": { @@ -375,33 +381,33 @@ "timestamp": "2026-07-02 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.72, + "price": 20.7, "prev_close": 21.23, - "change_pct": -2.4, + "change_pct": -2.5, "timestamp": "2026-07-06 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.33, - "d1_pct": -0.21, - "w1_pct": -1.96, - "m1_pct": 0.39, + "price": 85.305, + "d1_pct": -0.24, + "w1_pct": -1.99, + "m1_pct": 0.36, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.095, - "d1_pct": -0.03, - "w1_pct": -0.66, - "m1_pct": 0.43, + "price": 94.0999, + "d1_pct": -0.02, + "w1_pct": -0.65, + "m1_pct": 0.44, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.95, - "d1_pct": 0.01, - "w1_pct": -0.0, + "price": 81.955, + "d1_pct": 0.02, + "w1_pct": 0.0, "m1_pct": 0.27, "country": "US", "duration": "short" @@ -423,15 +429,22 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.6699, - "d1_pct": -0.09, - "w1_pct": -0.53, - "m1_pct": 0.34, + "price": 22.675, + "d1_pct": -0.07, + "w1_pct": -0.51, + "m1_pct": 0.37, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Need a \u2018Trump account\u2019 for your child? The Social Security Administration has set up automatic enrollment.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/need-a-trump-account-for-your-child-the-social-security-administration-has-set-up-automatic-enrollment-97541082?mod=mw_rss_topstories", + "datetime": 1783356780, + "category": "general" + }, { "headline": "\u2018I\u2019ve plenty of time on my hands\u2019: Advisers bombard me with offers of free steak dinners. Is it wrong to go for the food?", "source": "MarketWatch", @@ -495,13 +508,6 @@ "datetime": 1783343040, "category": "general" }, - { - "headline": "Your investing expectations are more than double the reality. Here is the tough truth.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/your-investing-expectations-are-more-than-double-the-reality-here-is-the-tough-truth-dea61820?mod=mw_rss_topstories", - "datetime": 1783342500, - "category": "general" - }, { "headline": "Microsoft cuts 4,800 jobs and shrinks Xbox in 'significant restructure'", "source": "BBC Business",