gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-06 17:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-06 17:07:04 +00:00
parent 77f1a32a18
commit 495b804c5a
1 changed files with 223 additions and 217 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+223 -217
View File
@@ -1,24 +1,30 @@
{
"generated_at": "2026-07-06T16:34:58.500213Z",
"generated_at": "2026-07-06T17:06:41.565648Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.695,
"y3m": 3.69,
"y6m": null,
"y1": null,
"y2": null,
"y2": 3.879,
"y3": null,
"y5": null,
"y5": 4.216,
"y7": null,
"y10": 4.483,
"y20": null,
"y30": 4.997
"y30": 4.996
},
"US_yf": {
"US_3M": {
"price": 3.695,
"price": 3.69,
"prev_close": 3.668,
"change_pct": 0.74,
"change_pct": 0.6,
"timestamp": "2026-07-06 00:00:00"
},
"US_5Y": {
"price": 4.216,
"prev_close": 4.23,
"change_pct": -0.33,
"timestamp": "2026-07-06 00:00:00"
},
"US_10Y": {
@@ -28,61 +34,61 @@
"timestamp": "2026-07-06 00:00:00"
},
"US_30Y": {
"price": 4.997,
"price": 4.996,
"prev_close": 4.985,
"change_pct": 0.24,
"change_pct": 0.22,
"timestamp": "2026-07-06 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4157.3999,
"d1_pct": 1.09,
"w1_pct": 1.93,
"m1_pct": -6.3,
"price": 4165.1001,
"d1_pct": 1.27,
"w1_pct": 2.12,
"m1_pct": -6.12,
"unit": "$/oz"
},
"silver": {
"price": 62.08,
"d1_pct": 2.37,
"w1_pct": 4.83,
"m1_pct": -15.51,
"price": 62.205,
"d1_pct": 2.58,
"w1_pct": 5.05,
"m1_pct": -15.34,
"unit": "$/oz"
},
"wti": {
"price": 68.44,
"d1_pct": -0.36,
"w1_pct": -1.14,
"m1_pct": -28.72,
"price": 68.3,
"d1_pct": -0.57,
"w1_pct": -1.34,
"m1_pct": -28.87,
"unit": "$/bbl"
},
"brent": {
"price": 71.94,
"d1_pct": 0.19,
"w1_pct": -0.07,
"m1_pct": -26.45,
"price": 71.8,
"d1_pct": 0.0,
"w1_pct": -0.26,
"m1_pct": -26.59,
"unit": "$/bbl"
},
"natgas": {
"price": 3.242,
"d1_pct": 1.44,
"w1_pct": 0.34,
"m1_pct": 0.87,
"price": 3.225,
"d1_pct": 0.91,
"w1_pct": -0.19,
"m1_pct": 0.34,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.222,
"d1_pct": 1.76,
"w1_pct": 1.31,
"m1_pct": -4.0,
"price": 6.2325,
"d1_pct": 1.93,
"w1_pct": 1.48,
"m1_pct": -3.83,
"unit": "$/lb"
},
"wheat": {
"price": 610.25,
"d1_pct": 3.34,
"w1_pct": 5.53,
"m1_pct": 3.92,
"price": 610.75,
"d1_pct": 3.43,
"w1_pct": 5.62,
"m1_pct": 4.0,
"unit": "\u00a2/bu"
},
"corn": {
@@ -95,76 +101,76 @@
},
"etfs": {
"S&P 500": {
"price": 750.635,
"d1_pct": 0.79,
"w1_pct": 2.97,
"m1_pct": -0.22
"price": 751.45,
"d1_pct": 0.9,
"w1_pct": 3.08,
"m1_pct": -0.11
},
"Nasdaq 100": {
"price": 724.64,
"d1_pct": 1.69,
"w1_pct": 2.56,
"m1_pct": -2.52
"price": 724.46,
"d1_pct": 1.66,
"w1_pct": 2.54,
"m1_pct": -2.55
},
"Russell 2000": {
"price": 300.26,
"d1_pct": 0.9,
"w1_pct": 0.14,
"m1_pct": 4.62
"price": 300.19,
"d1_pct": 0.88,
"w1_pct": 0.12,
"m1_pct": 4.6
},
"EM Equities": {
"price": 67.705,
"d1_pct": 3.05,
"w1_pct": 0.77,
"m1_pct": -2.66
"price": 67.69,
"d1_pct": 3.03,
"w1_pct": 0.74,
"m1_pct": -2.69
},
"China Large Cap": {
"price": 32.475,
"d1_pct": 1.77,
"w1_pct": 2.8,
"m1_pct": -7.94
"price": 32.46,
"d1_pct": 1.72,
"w1_pct": 2.75,
"m1_pct": -7.98
},
"Japan Equities": {
"price": 95.15,
"d1_pct": 2.16,
"w1_pct": 2.53,
"m1_pct": 1.84
"price": 95.18,
"d1_pct": 2.19,
"w1_pct": 2.56,
"m1_pct": 1.87
},
"Brazil Equities": {
"price": 34.625,
"d1_pct": 0.57,
"w1_pct": -0.13,
"m1_pct": 0.91
"price": 34.7,
"d1_pct": 0.78,
"w1_pct": 0.09,
"m1_pct": 1.13
},
"Germany Equities": {
"price": 42.57,
"d1_pct": 0.61,
"w1_pct": 4.77,
"m1_pct": 1.53
"price": 42.59,
"d1_pct": 0.66,
"w1_pct": 4.82,
"m1_pct": 1.58
},
"UK Equities": {
"price": 47.03,
"d1_pct": -0.28,
"w1_pct": 2.78,
"m1_pct": 2.77
"price": 47.105,
"d1_pct": -0.12,
"w1_pct": 2.94,
"m1_pct": 2.93
},
"US Dollar Index": {
"price": 28.365,
"d1_pct": 0.09,
"w1_pct": -0.33,
"m1_pct": 1.81
"price": 28.355,
"d1_pct": 0.05,
"w1_pct": -0.37,
"m1_pct": 1.78
},
"Euro ETF": {
"price": 105.4472,
"price": 105.45,
"d1_pct": -0.02,
"w1_pct": 0.41,
"m1_pct": -1.34
},
"Yen ETF": {
"price": 56.5298,
"d1_pct": -0.74,
"w1_pct": -0.32,
"m1_pct": -1.41
"price": 56.52,
"d1_pct": -0.76,
"w1_pct": -0.34,
"m1_pct": -1.43
},
"GBP ETF": {
"price": 128.3,
@@ -173,126 +179,126 @@
"m1_pct": -0.31
},
"AUD ETF": {
"price": 68.7266,
"d1_pct": 0.36,
"w1_pct": 0.69,
"m1_pct": -2.49
"price": 68.73,
"d1_pct": 0.37,
"w1_pct": 0.7,
"m1_pct": -2.48
},
"CAD ETF": {
"price": 68.75,
"d1_pct": -0.38,
"w1_pct": -0.25,
"m1_pct": -2.22
"price": 68.788,
"d1_pct": -0.32,
"w1_pct": -0.2,
"m1_pct": -2.17
},
"Gold ETF": {
"price": 380.5796,
"d1_pct": 0.65,
"w1_pct": 1.86,
"m1_pct": -6.69
"price": 381.31,
"d1_pct": 0.84,
"w1_pct": 2.06,
"m1_pct": -6.51
},
"Oil ETF": {
"price": 103.8199,
"d1_pct": -0.15,
"w1_pct": -1.57,
"m1_pct": -26.3
"price": 103.72,
"d1_pct": -0.25,
"w1_pct": -1.67,
"m1_pct": -26.37
},
"Agriculture ETF": {
"price": 27.5,
"d1_pct": 2.84,
"w1_pct": 2.61,
"m1_pct": 2.38
"price": 27.5302,
"d1_pct": 2.96,
"w1_pct": 2.72,
"m1_pct": 2.5
},
"Energy Sector": {
"price": 53.175,
"d1_pct": -0.08,
"w1_pct": -1.24,
"m1_pct": -8.77
"price": 53.215,
"d1_pct": -0.01,
"w1_pct": -1.16,
"m1_pct": -8.71
},
"Financials Sector": {
"price": 55.93,
"d1_pct": 0.56,
"w1_pct": 4.41,
"m1_pct": 10.33
"price": 55.995,
"d1_pct": 0.67,
"w1_pct": 4.53,
"m1_pct": 10.46
}
},
"fx": {
"EURUSD": {
"price": 1.1432,
"d1_pct": 0.09,
"w1_pct": 0.41,
"m1_pct": -1.55
"price": 1.1435,
"d1_pct": 0.11,
"w1_pct": 0.43,
"m1_pct": -1.53
},
"GBPUSD": {
"price": 1.3373,
"d1_pct": 0.26,
"w1_pct": 1.33,
"m1_pct": -0.4
"price": 1.3377,
"d1_pct": 0.29,
"w1_pct": 1.36,
"m1_pct": -0.37
},
"USDJPY": {
"price": 162.27,
"price": 162.266,
"d1_pct": 0.51,
"w1_pct": 0.3,
"m1_pct": 1.43
"m1_pct": 1.42
},
"USDCHF": {
"price": 0.8061,
"d1_pct": 0.21,
"w1_pct": -0.49,
"m1_pct": 2.18
"price": 0.806,
"d1_pct": 0.19,
"w1_pct": -0.51,
"m1_pct": 2.16
},
"AUDUSD": {
"price": 0.6947,
"d1_pct": 0.45,
"w1_pct": 0.73,
"m1_pct": -2.6
"price": 0.695,
"d1_pct": 0.5,
"w1_pct": 0.78,
"m1_pct": -2.55
},
"NZDUSD": {
"price": 0.5695,
"d1_pct": 0.03,
"w1_pct": 0.96,
"m1_pct": -2.98
"price": 0.5697,
"d1_pct": 0.07,
"w1_pct": 0.99,
"m1_pct": -2.95
},
"USDCAD": {
"price": 1.4214,
"d1_pct": 0.17,
"w1_pct": 0.17,
"m1_pct": 2.22
"price": 1.4216,
"d1_pct": 0.18,
"w1_pct": 0.19,
"m1_pct": 2.23
},
"USDSEK": {
"price": 9.6403,
"d1_pct": -0.45,
"w1_pct": -0.97,
"m1_pct": 2.84
"price": 9.6353,
"d1_pct": -0.5,
"w1_pct": -1.02,
"m1_pct": 2.78
},
"USDNOK": {
"price": 9.8139,
"d1_pct": -0.4,
"w1_pct": -1.19,
"m1_pct": 5.11
"price": 9.8073,
"d1_pct": -0.46,
"w1_pct": -1.26,
"m1_pct": 5.04
},
"USDCNY": {
"price": 6.7812,
"d1_pct": -0.11,
"w1_pct": -0.25,
"m1_pct": 0.11
"price": 6.7958,
"d1_pct": 0.11,
"w1_pct": -0.03,
"m1_pct": 0.33
},
"USDMXN": {
"price": 17.4284,
"d1_pct": -0.27,
"w1_pct": -0.44,
"m1_pct": 0.87
"price": 17.4154,
"d1_pct": -0.35,
"w1_pct": -0.51,
"m1_pct": 0.8
},
"USDBRL": {
"price": 5.1492,
"d1_pct": -1.4,
"w1_pct": -0.42,
"m1_pct": 1.75
"price": 5.1466,
"d1_pct": -1.45,
"w1_pct": -0.47,
"m1_pct": 1.7
},
"USDZAR": {
"price": 16.218,
"d1_pct": -0.28,
"w1_pct": -1.56,
"m1_pct": -0.55
"price": 16.2129,
"d1_pct": -0.31,
"w1_pct": -1.59,
"m1_pct": -0.58
},
"USDINR": {
"price": 95.385,
@@ -301,40 +307,40 @@
"m1_pct": -0.42
},
"USDKRW": {
"price": 1531.09,
"d1_pct": -0.72,
"w1_pct": -0.27,
"m1_pct": -0.13
"price": 1530.8,
"d1_pct": -0.73,
"w1_pct": -0.29,
"m1_pct": -0.15
},
"USDTRY": {
"price": 46.8124,
"price": 46.8127,
"d1_pct": 0.19,
"w1_pct": 0.42,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7538,
"d1_pct": 0.04,
"w1_pct": -0.27,
"m1_pct": 2.95
"price": 3.7521,
"d1_pct": -0.0,
"w1_pct": -0.32,
"m1_pct": 2.9
},
"USDHUF": {
"price": 309.46,
"d1_pct": 0.11,
"w1_pct": -0.33,
"m1_pct": 1.73
"price": 309.28,
"d1_pct": 0.05,
"w1_pct": -0.38,
"m1_pct": 1.67
},
"USDCZK": {
"price": 21.13,
"d1_pct": -0.19,
"w1_pct": -0.72,
"m1_pct": 1.55
"price": 21.1341,
"d1_pct": -0.17,
"w1_pct": -0.7,
"m1_pct": 1.57
},
"USDSGD": {
"price": 1.2926,
"d1_pct": -0.01,
"w1_pct": -0.15,
"m1_pct": 0.61
"price": 1.2923,
"d1_pct": -0.03,
"w1_pct": -0.17,
"m1_pct": 0.59
},
"USDIDR": {
"price": 17994.0,
@@ -343,29 +349,29 @@
"m1_pct": 0.21
},
"USDTHB": {
"price": 33.29,
"d1_pct": 0.3,
"w1_pct": -0.33,
"m1_pct": 2.04
"price": 33.28,
"d1_pct": 0.27,
"w1_pct": -0.36,
"m1_pct": 2.01
},
"DXY": {
"price": 100.978,
"d1_pct": 0.12,
"w1_pct": -0.38,
"m1_pct": 1.45
"price": 100.964,
"d1_pct": 0.1,
"w1_pct": -0.39,
"m1_pct": 1.44
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.89,
"price": 15.86,
"prev_close": 16.15,
"change_pct": -1.61,
"change_pct": -1.8,
"timestamp": "2026-07-06 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.27,
"price": 27.29,
"prev_close": 27.98,
"change_pct": -2.54,
"change_pct": -2.47,
"timestamp": "2026-07-06 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,33 +381,33 @@
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.72,
"price": 20.7,
"prev_close": 21.23,
"change_pct": -2.4,
"change_pct": -2.5,
"timestamp": "2026-07-06 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.33,
"d1_pct": -0.21,
"w1_pct": -1.96,
"m1_pct": 0.39,
"price": 85.305,
"d1_pct": -0.24,
"w1_pct": -1.99,
"m1_pct": 0.36,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.095,
"d1_pct": -0.03,
"w1_pct": -0.66,
"m1_pct": 0.43,
"price": 94.0999,
"d1_pct": -0.02,
"w1_pct": -0.65,
"m1_pct": 0.44,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.95,
"d1_pct": 0.01,
"w1_pct": -0.0,
"price": 81.955,
"d1_pct": 0.02,
"w1_pct": 0.0,
"m1_pct": 0.27,
"country": "US",
"duration": "short"
@@ -423,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6699,
"d1_pct": -0.09,
"w1_pct": -0.53,
"m1_pct": 0.34,
"price": 22.675,
"d1_pct": -0.07,
"w1_pct": -0.51,
"m1_pct": 0.37,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Need a \u2018Trump account\u2019 for your child? The Social Security Administration has set up automatic enrollment.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/need-a-trump-account-for-your-child-the-social-security-administration-has-set-up-automatic-enrollment-97541082?mod=mw_rss_topstories",
"datetime": 1783356780,
"category": "general"
},
{
"headline": "\u2018I\u2019ve plenty of time on my hands\u2019: Advisers bombard me with offers of free steak dinners. Is it wrong to go for the food?",
"source": "MarketWatch",
@@ -495,13 +508,6 @@
"datetime": 1783343040,
"category": "general"
},
{
"headline": "Your investing expectations are more than double the reality. Here is the tough truth.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-investing-expectations-are-more-than-double-the-reality-here-is-the-tough-truth-dea61820?mod=mw_rss_topstories",
"datetime": 1783342500,
"category": "general"
},
{
"headline": "Microsoft cuts 4,800 jobs and shrinks Xbox in 'significant restructure'",
"source": "BBC Business",