gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 07:49 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 07:49:42 +00:00
parent 1c1b344bc1
commit 4856c31d1b
1 changed files with 120 additions and 314 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+120 -314
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-17T07:24:58.867449Z",
"generated_at": "2026-08-17T07:49:21.559626Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 1.0,
"timestamp": "2026-08-14 00:00:00"
}
},
"UK": {
"y2": 4.349,
"y10": 5.0199,
"y30": 5.7709
},
"Eurozone": {
"y2": 2.8018,
"y10": 3.2131,
"y30": 3.7243
},
"Japan": {
"y2": 1.6928,
"y10": 2.9223,
"y30": 4.0743
},
"Italy": {
"y2": 2.972,
"y10": 3.9769
},
"France": {
"y10": 4.0387
},
"Spain": {
"y10": 3.6246
},
"Canada": {
"y2": 2.9521,
"y10": 3.6764
},
"Australia": {
"y2": 4.5837,
"y10": 5.0229
}
},
"commodities": {
"gold": {
"price": 4452.7998,
"d1_pct": 1.65,
"w1_pct": 2.09,
"m1_pct": 10.97,
"price": 4463.3999,
"d1_pct": 1.89,
"w1_pct": 2.33,
"m1_pct": 11.23,
"unit": "$/oz"
},
"silver": {
"price": 65.815,
"d1_pct": 1.27,
"w1_pct": 1.09,
"m1_pct": 17.45,
"price": 65.995,
"d1_pct": 1.55,
"w1_pct": 1.37,
"m1_pct": 17.77,
"unit": "$/oz"
},
"wti": {
"price": 81.76,
"d1_pct": -0.78,
"w1_pct": -0.45,
"m1_pct": -0.88,
"price": 81.69,
"d1_pct": -0.86,
"w1_pct": -0.54,
"m1_pct": -0.97,
"unit": "$/bbl"
},
"brent": {
"price": 88.36,
"d1_pct": -0.18,
"w1_pct": 0.73,
"m1_pct": 0.3,
"price": 88.17,
"d1_pct": -0.4,
"w1_pct": 0.51,
"m1_pct": 0.08,
"unit": "$/bbl"
},
"natgas": {
"price": 2.646,
"d1_pct": -3.18,
"w1_pct": -5.3,
"m1_pct": -9.1,
"price": 2.645,
"d1_pct": -3.22,
"w1_pct": -5.33,
"m1_pct": -9.14,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.7045,
"d1_pct": 1.59,
"w1_pct": 1.67,
"m1_pct": 7.79,
"price": 6.69,
"d1_pct": 1.37,
"w1_pct": 1.45,
"m1_pct": 7.56,
"unit": "$/lb"
},
"wheat": {
"price": 687.5,
"d1_pct": 1.89,
"w1_pct": 7.34,
"m1_pct": 0.7,
"price": 688.25,
"d1_pct": 2.0,
"w1_pct": 7.46,
"m1_pct": 0.81,
"unit": "\u00a2/bu"
},
"corn": {
"price": 484.75,
"d1_pct": 5.61,
"w1_pct": 10.61,
"m1_pct": 8.99,
"price": 485.0,
"d1_pct": 5.66,
"w1_pct": 10.67,
"m1_pct": 9.05,
"unit": "\u00a2/bu"
}
},
@@ -173,19 +140,19 @@
"price": 33.93,
"d1_pct": 0.47,
"w1_pct": -3.99,
"m1_pct": -3.96
"m1_pct": -5.43
},
"Germany Equities": {
"price": 44.16,
"d1_pct": 0.45,
"w1_pct": 0.32,
"m1_pct": 7.08
"m1_pct": 7.11
},
"UK Equities": {
"price": 48.26,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": 4.1
"m1_pct": 2.75
},
"US Dollar Index": {
"price": 28.11,
@@ -197,7 +164,7 @@
"price": 106.79,
"d1_pct": 0.37,
"w1_pct": 0.1,
"m1_pct": 1.23
"m1_pct": 1.7
},
"Yen ETF": {
"price": 57.58,
@@ -221,7 +188,7 @@
"price": 70.38,
"d1_pct": 0.34,
"w1_pct": 0.46,
"m1_pct": 1.94
"m1_pct": 1.15
},
"Gold ETF": {
"price": 401.48,
@@ -239,7 +206,7 @@
"price": 27.77,
"d1_pct": 0.54,
"w1_pct": 0.54,
"m1_pct": 0.65
"m1_pct": 0.18
},
"Energy Sector": {
"price": 61.91,
@@ -256,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1606,
"d1_pct": 0.62,
"w1_pct": 0.43,
"m1_pct": 1.41
"price": 1.1612,
"d1_pct": 0.71,
"w1_pct": 0.75,
"m1_pct": 1.23
},
"GBPUSD": {
"price": 1.3563,
"price": 1.3564,
"d1_pct": 0.54,
"w1_pct": 0.54,
"m1_pct": 0.63
},
"USDJPY": {
"price": 158.897,
"d1_pct": -0.33,
"w1_pct": 0.64,
"m1_pct": -2.14
"price": 158.944,
"d1_pct": -0.3,
"w1_pct": 0.67,
"m1_pct": -2.11
},
"USDCHF": {
"price": 0.8095,
"d1_pct": -0.57,
"w1_pct": 0.16,
"m1_pct": 0.14
"price": 0.8083,
"d1_pct": -0.71,
"w1_pct": 0.02,
"m1_pct": -0.0
},
"AUDUSD": {
"price": 0.7125,
"d1_pct": 0.87,
"w1_pct": 0.87,
"m1_pct": 1.8
"price": 0.7124,
"d1_pct": 0.85,
"w1_pct": 0.85,
"m1_pct": 1.77
},
"NZDUSD": {
"price": 0.5923,
"d1_pct": 1.17,
"w1_pct": 0.6,
"m1_pct": 1.39
"price": 0.5921,
"d1_pct": 1.14,
"w1_pct": 0.57,
"m1_pct": 1.36
},
"USDCAD": {
"price": 1.3854,
"d1_pct": -0.52,
"w1_pct": -0.69,
"price": 1.3855,
"d1_pct": -0.61,
"w1_pct": -1.13,
"m1_pct": -1.3
},
"USDSEK": {
"price": 9.4894,
"d1_pct": -0.71,
"w1_pct": 0.07,
"m1_pct": -1.56
"price": 9.4852,
"d1_pct": -0.75,
"w1_pct": 0.02,
"m1_pct": -1.6
},
"USDNOK": {
"price": 9.4142,
"d1_pct": -0.95,
"w1_pct": -0.87,
"m1_pct": -2.59
"price": 9.4121,
"d1_pct": -0.97,
"w1_pct": -0.89,
"m1_pct": -2.62
},
"USDCNY": {
"price": 6.738,
"price": 6.7378,
"d1_pct": -0.07,
"w1_pct": -0.14,
"m1_pct": -0.51
},
"USDMXN": {
"price": 17.0129,
"d1_pct": -0.1,
"w1_pct": -0.73,
"m1_pct": -2.26
"price": 17.0068,
"d1_pct": -0.14,
"w1_pct": -0.77,
"m1_pct": -2.3
},
"USDBRL": {
"price": 5.2158,
@@ -328,46 +295,46 @@
"m1_pct": 2.0
},
"USDZAR": {
"price": 16.1438,
"d1_pct": -0.24,
"w1_pct": -0.05,
"m1_pct": -1.57
"price": 16.1423,
"d1_pct": -0.25,
"w1_pct": -0.06,
"m1_pct": -1.58
},
"USDINR": {
"price": 95.5875,
"price": 95.592,
"d1_pct": 0.2,
"w1_pct": 0.4,
"m1_pct": -1.1
},
"USDKRW": {
"price": 1411.1801,
"d1_pct": -0.4,
"w1_pct": 0.3,
"m1_pct": -4.58
"price": 1412.3,
"d1_pct": -0.32,
"w1_pct": 0.38,
"m1_pct": -4.5
},
"USDTRY": {
"price": 47.8958,
"d1_pct": 0.03,
"w1_pct": 0.43,
"price": 47.899,
"d1_pct": 0.04,
"w1_pct": 0.44,
"m1_pct": 1.69
},
"USDPLN": {
"price": 3.7122,
"d1_pct": -0.62,
"w1_pct": -0.14,
"m1_pct": -1.75
"price": 3.7105,
"d1_pct": -0.66,
"w1_pct": -0.18,
"m1_pct": -1.79
},
"USDHUF": {
"price": 312.159,
"d1_pct": -0.77,
"w1_pct": -0.63,
"m1_pct": -1.11
"price": 311.905,
"d1_pct": -0.85,
"w1_pct": -0.71,
"m1_pct": -1.19
},
"USDCZK": {
"price": 20.862,
"d1_pct": -0.55,
"w1_pct": -0.55,
"m1_pct": -1.33
"price": 20.851,
"d1_pct": -0.61,
"w1_pct": -0.6,
"m1_pct": -1.38
},
"USDSGD": {
"price": 1.2755,
@@ -382,24 +349,24 @@
"m1_pct": -0.92
},
"USDTHB": {
"price": 32.97,
"d1_pct": -0.6,
"w1_pct": -0.03,
"m1_pct": -1.67
"price": 32.95,
"d1_pct": -0.66,
"w1_pct": -0.09,
"m1_pct": -1.73
},
"DXY": {
"price": 99.412,
"d1_pct": -0.26,
"w1_pct": -0.4,
"m1_pct": -1.33
"price": 99.335,
"d1_pct": -0.34,
"w1_pct": -0.48,
"m1_pct": -1.4
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.25,
"prev_close": 14.63,
"change_pct": -2.6,
"timestamp": "2026-08-14 00:00:00"
"price": 14.97,
"prev_close": 14.25,
"change_pct": 5.05,
"timestamp": "2026-08-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 20.72,
@@ -433,7 +400,7 @@
"price": 93.04,
"d1_pct": -0.28,
"w1_pct": -0.14,
"m1_pct": -0.38,
"m1_pct": -0.45,
"country": "US",
"duration": "medium"
},
@@ -441,15 +408,15 @@
"price": 82.0,
"d1_pct": -0.04,
"w1_pct": 0.1,
"m1_pct": 0.31,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6084,
"d1_pct": 0.09,
"w1_pct": -0.17,
"m1_pct": -0.17,
"price": 9.6125,
"d1_pct": 0.13,
"w1_pct": -0.13,
"m1_pct": -0.13,
"country": "UK",
"duration": "mixed"
},
@@ -465,7 +432,7 @@
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -0.34,
"m1_pct": -0.3,
"country": "US",
"duration": "mixed"
}
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.156,
"change": -0.026,
"pct_change": -0.6217,
"date": "2026-08-17",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.677,
"change": -0.02,
"pct_change": -0.4258,
"date": "2026-08-17",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.249,
"change": -0.013,
"pct_change": -0.2471,
"date": "2026-08-17",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.349,
"change": -0.0663,
"pct_change": -1.5016,
"date": "2026-08-17",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0199,
"change": -0.0341,
"pct_change": -0.6747,
"date": "2026-08-17",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7709,
"change": -0.0447,
"pct_change": -0.7686,
"date": "2026-08-17",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.8018,
"change": -0.0091,
"pct_change": -0.3237,
"date": "2026-08-17",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.2131,
"change": -0.012,
"pct_change": -0.3721,
"date": "2026-08-17",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.7243,
"change": -0.0099,
"pct_change": -0.2651,
"date": "2026-08-17",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.6928,
"change": 0.0376,
"pct_change": 2.2716,
"date": "2026-08-17",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.9223,
"change": 0.0421,
"pct_change": 1.4617,
"date": "2026-08-17",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0743,
"change": 0.0581,
"pct_change": 1.4466,
"date": "2026-08-17",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.972,
"change": -0.0068,
"pct_change": -0.2283,
"date": "2026-08-17",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9769,
"change": 0.0099,
"pct_change": 0.2496,
"date": "2026-08-17",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 4.0387,
"change": -0.0167,
"pct_change": -0.4118,
"date": "2026-08-17",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6246,
"change": -0.0085,
"pct_change": -0.234,
"date": "2026-08-17",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9521,
"change": 0.0269,
"pct_change": 0.9196,
"date": "2026-08-14",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6764,
"change": 0.0525,
"pct_change": 1.4487,
"date": "2026-08-14",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5837,
"change": 0.0212,
"pct_change": 0.4647,
"date": "2026-08-17",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0229,
"change": 0.0352,
"pct_change": 0.7057,
"date": "2026-08-17",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}