diff --git a/data.json b/data.json index 71b95a6..d2c44d6 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-17T07:24:58.867449Z", + "generated_at": "2026-08-17T07:49:21.559626Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": 1.0, "timestamp": "2026-08-14 00:00:00" } - }, - "UK": { - "y2": 4.349, - "y10": 5.0199, - "y30": 5.7709 - }, - "Eurozone": { - "y2": 2.8018, - "y10": 3.2131, - "y30": 3.7243 - }, - "Japan": { - "y2": 1.6928, - "y10": 2.9223, - "y30": 4.0743 - }, - "Italy": { - "y2": 2.972, - "y10": 3.9769 - }, - "France": { - "y10": 4.0387 - }, - "Spain": { - "y10": 3.6246 - }, - "Canada": { - "y2": 2.9521, - "y10": 3.6764 - }, - "Australia": { - "y2": 4.5837, - "y10": 5.0229 } }, "commodities": { "gold": { - "price": 4452.7998, - "d1_pct": 1.65, - "w1_pct": 2.09, - "m1_pct": 10.97, + "price": 4463.3999, + "d1_pct": 1.89, + "w1_pct": 2.33, + "m1_pct": 11.23, "unit": "$/oz" }, "silver": { - "price": 65.815, - "d1_pct": 1.27, - "w1_pct": 1.09, - "m1_pct": 17.45, + "price": 65.995, + "d1_pct": 1.55, + "w1_pct": 1.37, + "m1_pct": 17.77, "unit": "$/oz" }, "wti": { - "price": 81.76, - "d1_pct": -0.78, - "w1_pct": -0.45, - "m1_pct": -0.88, + "price": 81.69, + "d1_pct": -0.86, + "w1_pct": -0.54, + "m1_pct": -0.97, "unit": "$/bbl" }, "brent": { - "price": 88.36, - "d1_pct": -0.18, - "w1_pct": 0.73, - "m1_pct": 0.3, + "price": 88.17, + "d1_pct": -0.4, + "w1_pct": 0.51, + "m1_pct": 0.08, "unit": "$/bbl" }, "natgas": { - "price": 2.646, - "d1_pct": -3.18, - "w1_pct": -5.3, - "m1_pct": -9.1, + "price": 2.645, + "d1_pct": -3.22, + "w1_pct": -5.33, + "m1_pct": -9.14, "unit": "$/MMBtu" }, "copper": { - "price": 6.7045, - "d1_pct": 1.59, - "w1_pct": 1.67, - "m1_pct": 7.79, + "price": 6.69, + "d1_pct": 1.37, + "w1_pct": 1.45, + "m1_pct": 7.56, "unit": "$/lb" }, "wheat": { - "price": 687.5, - "d1_pct": 1.89, - "w1_pct": 7.34, - "m1_pct": 0.7, + "price": 688.25, + "d1_pct": 2.0, + "w1_pct": 7.46, + "m1_pct": 0.81, "unit": "\u00a2/bu" }, "corn": { - "price": 484.75, - "d1_pct": 5.61, - "w1_pct": 10.61, - "m1_pct": 8.99, + "price": 485.0, + "d1_pct": 5.66, + "w1_pct": 10.67, + "m1_pct": 9.05, "unit": "\u00a2/bu" } }, @@ -173,19 +140,19 @@ "price": 33.93, "d1_pct": 0.47, "w1_pct": -3.99, - "m1_pct": -3.96 + "m1_pct": -5.43 }, "Germany Equities": { "price": 44.16, "d1_pct": 0.45, "w1_pct": 0.32, - "m1_pct": 7.08 + "m1_pct": 7.11 }, "UK Equities": { "price": 48.26, "d1_pct": 0.0, "w1_pct": -0.78, - "m1_pct": 4.1 + "m1_pct": 2.75 }, "US Dollar Index": { "price": 28.11, @@ -197,7 +164,7 @@ "price": 106.79, "d1_pct": 0.37, "w1_pct": 0.1, - "m1_pct": 1.23 + "m1_pct": 1.7 }, "Yen ETF": { "price": 57.58, @@ -221,7 +188,7 @@ "price": 70.38, "d1_pct": 0.34, "w1_pct": 0.46, - "m1_pct": 1.94 + "m1_pct": 1.15 }, "Gold ETF": { "price": 401.48, @@ -239,7 +206,7 @@ "price": 27.77, "d1_pct": 0.54, "w1_pct": 0.54, - "m1_pct": 0.65 + "m1_pct": 0.18 }, "Energy Sector": { "price": 61.91, @@ -256,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1606, - "d1_pct": 0.62, - "w1_pct": 0.43, - "m1_pct": 1.41 + "price": 1.1612, + "d1_pct": 0.71, + "w1_pct": 0.75, + "m1_pct": 1.23 }, "GBPUSD": { - "price": 1.3563, + "price": 1.3564, "d1_pct": 0.54, "w1_pct": 0.54, "m1_pct": 0.63 }, "USDJPY": { - "price": 158.897, - "d1_pct": -0.33, - "w1_pct": 0.64, - "m1_pct": -2.14 + "price": 158.944, + "d1_pct": -0.3, + "w1_pct": 0.67, + "m1_pct": -2.11 }, "USDCHF": { - "price": 0.8095, - "d1_pct": -0.57, - "w1_pct": 0.16, - "m1_pct": 0.14 + "price": 0.8083, + "d1_pct": -0.71, + "w1_pct": 0.02, + "m1_pct": -0.0 }, "AUDUSD": { - "price": 0.7125, - "d1_pct": 0.87, - "w1_pct": 0.87, - "m1_pct": 1.8 + "price": 0.7124, + "d1_pct": 0.85, + "w1_pct": 0.85, + "m1_pct": 1.77 }, "NZDUSD": { - "price": 0.5923, - "d1_pct": 1.17, - "w1_pct": 0.6, - "m1_pct": 1.39 + "price": 0.5921, + "d1_pct": 1.14, + "w1_pct": 0.57, + "m1_pct": 1.36 }, "USDCAD": { - "price": 1.3854, - "d1_pct": -0.52, - "w1_pct": -0.69, + "price": 1.3855, + "d1_pct": -0.61, + "w1_pct": -1.13, "m1_pct": -1.3 }, "USDSEK": { - "price": 9.4894, - "d1_pct": -0.71, - "w1_pct": 0.07, - "m1_pct": -1.56 + "price": 9.4852, + "d1_pct": -0.75, + "w1_pct": 0.02, + "m1_pct": -1.6 }, "USDNOK": { - "price": 9.4142, - "d1_pct": -0.95, - "w1_pct": -0.87, - "m1_pct": -2.59 + "price": 9.4121, + "d1_pct": -0.97, + "w1_pct": -0.89, + "m1_pct": -2.62 }, "USDCNY": { - "price": 6.738, + "price": 6.7378, "d1_pct": -0.07, "w1_pct": -0.14, "m1_pct": -0.51 }, "USDMXN": { - "price": 17.0129, - "d1_pct": -0.1, - "w1_pct": -0.73, - "m1_pct": -2.26 + "price": 17.0068, + "d1_pct": -0.14, + "w1_pct": -0.77, + "m1_pct": -2.3 }, "USDBRL": { "price": 5.2158, @@ -328,46 +295,46 @@ "m1_pct": 2.0 }, "USDZAR": { - "price": 16.1438, - "d1_pct": -0.24, - "w1_pct": -0.05, - "m1_pct": -1.57 + "price": 16.1423, + "d1_pct": -0.25, + "w1_pct": -0.06, + "m1_pct": -1.58 }, "USDINR": { - "price": 95.5875, + "price": 95.592, "d1_pct": 0.2, "w1_pct": 0.4, "m1_pct": -1.1 }, "USDKRW": { - "price": 1411.1801, - "d1_pct": -0.4, - "w1_pct": 0.3, - "m1_pct": -4.58 + "price": 1412.3, + "d1_pct": -0.32, + "w1_pct": 0.38, + "m1_pct": -4.5 }, "USDTRY": { - "price": 47.8958, - "d1_pct": 0.03, - "w1_pct": 0.43, + "price": 47.899, + "d1_pct": 0.04, + "w1_pct": 0.44, "m1_pct": 1.69 }, "USDPLN": { - "price": 3.7122, - "d1_pct": -0.62, - "w1_pct": -0.14, - "m1_pct": -1.75 + "price": 3.7105, + "d1_pct": -0.66, + "w1_pct": -0.18, + "m1_pct": -1.79 }, "USDHUF": { - "price": 312.159, - "d1_pct": -0.77, - "w1_pct": -0.63, - "m1_pct": -1.11 + "price": 311.905, + "d1_pct": -0.85, + "w1_pct": -0.71, + "m1_pct": -1.19 }, "USDCZK": { - "price": 20.862, - "d1_pct": -0.55, - "w1_pct": -0.55, - "m1_pct": -1.33 + "price": 20.851, + "d1_pct": -0.61, + "w1_pct": -0.6, + "m1_pct": -1.38 }, "USDSGD": { "price": 1.2755, @@ -382,24 +349,24 @@ "m1_pct": -0.92 }, "USDTHB": { - "price": 32.97, - "d1_pct": -0.6, - "w1_pct": -0.03, - "m1_pct": -1.67 + "price": 32.95, + "d1_pct": -0.66, + "w1_pct": -0.09, + "m1_pct": -1.73 }, "DXY": { - "price": 99.412, - "d1_pct": -0.26, - "w1_pct": -0.4, - "m1_pct": -1.33 + "price": 99.335, + "d1_pct": -0.34, + "w1_pct": -0.48, + "m1_pct": -1.4 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 14.25, - "prev_close": 14.63, - "change_pct": -2.6, - "timestamp": "2026-08-14 00:00:00" + "price": 14.97, + "prev_close": 14.25, + "change_pct": 5.05, + "timestamp": "2026-08-17 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 20.72, @@ -433,7 +400,7 @@ "price": 93.04, "d1_pct": -0.28, "w1_pct": -0.14, - "m1_pct": -0.38, + "m1_pct": -0.45, "country": "US", "duration": "medium" }, @@ -441,15 +408,15 @@ "price": 82.0, "d1_pct": -0.04, "w1_pct": 0.1, - "m1_pct": 0.31, + "m1_pct": 0.09, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6084, - "d1_pct": 0.09, - "w1_pct": -0.17, - "m1_pct": -0.17, + "price": 9.6125, + "d1_pct": 0.13, + "w1_pct": -0.13, + "m1_pct": -0.13, "country": "UK", "duration": "mixed" }, @@ -465,7 +432,7 @@ "price": 22.46, "d1_pct": -0.27, "w1_pct": -0.13, - "m1_pct": -0.34, + "m1_pct": -0.3, "country": "US", "duration": "mixed" } @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.156, - "change": -0.026, - "pct_change": -0.6217, - "date": "2026-08-17", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.677, - "change": -0.02, - "pct_change": -0.4258, - "date": "2026-08-17", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.249, - "change": -0.013, - "pct_change": -0.2471, - "date": "2026-08-17", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.349, - "change": -0.0663, - "pct_change": -1.5016, - "date": "2026-08-17", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 5.0199, - "change": -0.0341, - "pct_change": -0.6747, - "date": "2026-08-17", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.7709, - "change": -0.0447, - "pct_change": -0.7686, - "date": "2026-08-17", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.8018, - "change": -0.0091, - "pct_change": -0.3237, - "date": "2026-08-17", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.2131, - "change": -0.012, - "pct_change": -0.3721, - "date": "2026-08-17", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.7243, - "change": -0.0099, - "pct_change": -0.2651, - "date": "2026-08-17", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.6928, - "change": 0.0376, - "pct_change": 2.2716, - "date": "2026-08-17", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.9223, - "change": 0.0421, - "pct_change": 1.4617, - "date": "2026-08-17", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 4.0743, - "change": 0.0581, - "pct_change": 1.4466, - "date": "2026-08-17", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.972, - "change": -0.0068, - "pct_change": -0.2283, - "date": "2026-08-17", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.9769, - "change": 0.0099, - "pct_change": 0.2496, - "date": "2026-08-17", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 4.0387, - "change": -0.0167, - "pct_change": -0.4118, - "date": "2026-08-17", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.6246, - "change": -0.0085, - "pct_change": -0.234, - "date": "2026-08-17", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.9521, - "change": 0.0269, - "pct_change": 0.9196, - "date": "2026-08-14", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.6764, - "change": 0.0525, - "pct_change": 1.4487, - "date": "2026-08-14", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.5837, - "change": 0.0212, - "pct_change": 0.4647, - "date": "2026-08-17", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.0229, - "change": 0.0352, - "pct_change": 0.7057, - "date": "2026-08-17", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file