📊 Update market data 2026-04-13 17:13 UTC

This commit is contained in:
FX Radar Bot
2026-04-13 17:13:21 +00:00
parent 82d07fdd13
commit 4705e32b69
+281 -281
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-13T16:19:24.497603Z",
"generated_at": "2026-04-13T17:12:57.820333Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.6,
"y6m": null,
"y1": null,
"y2": 3.729,
"y2": 3.718,
"y3": null,
"y5": 3.959,
"y5": 3.927,
"y7": null,
"y10": 4.335,
"y10": 4.309,
"y20": null,
"y30": 4.929
"y30": 4.909
},
"US_yf": {
"US_3M": {
@@ -22,21 +22,21 @@
"timestamp": "2026-04-13 00:00:00"
},
"US_5Y": {
"price": 3.959,
"price": 3.927,
"prev_close": 3.939,
"change_pct": 0.51,
"change_pct": -0.3,
"timestamp": "2026-04-13 00:00:00"
},
"US_10Y": {
"price": 4.335,
"price": 4.309,
"prev_close": 4.317,
"change_pct": 0.42,
"change_pct": -0.19,
"timestamp": "2026-04-13 00:00:00"
},
"US_30Y": {
"price": 4.929,
"price": 4.909,
"prev_close": 4.914,
"change_pct": 0.31,
"change_pct": -0.1,
"timestamp": "2026-04-13 00:00:00"
}
},
@@ -89,262 +89,262 @@
},
"commodities": {
"gold": {
"price": 4739.2002,
"d1_pct": -0.48,
"w1_pct": 1.77,
"m1_pct": -7.36,
"price": 4760.6001,
"d1_pct": -0.03,
"w1_pct": 2.23,
"m1_pct": -6.94,
"unit": "$/oz"
},
"silver": {
"price": 74.285,
"d1_pct": -2.67,
"w1_pct": 2.24,
"m1_pct": -12.27,
"price": 75.535,
"d1_pct": -1.03,
"w1_pct": 3.96,
"m1_pct": -10.79,
"unit": "$/oz"
},
"wti": {
"price": 102.32,
"d1_pct": 5.95,
"w1_pct": -8.98,
"m1_pct": 6.88,
"price": 99.25,
"d1_pct": 2.78,
"w1_pct": -11.71,
"m1_pct": 3.68,
"unit": "$/bbl"
},
"brent": {
"price": 101.56,
"d1_pct": 6.68,
"w1_pct": -7.48,
"m1_pct": 1.09,
"price": 99.77,
"d1_pct": 4.8,
"w1_pct": -9.11,
"m1_pct": -0.69,
"unit": "$/bbl"
},
"natgas": {
"price": 2.64,
"d1_pct": -0.3,
"w1_pct": -6.08,
"m1_pct": -18.34,
"price": 2.625,
"d1_pct": -0.87,
"w1_pct": -6.62,
"m1_pct": -18.81,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.958,
"d1_pct": 1.49,
"w1_pct": 6.71,
"m1_pct": 2.29,
"price": 5.9985,
"d1_pct": 2.18,
"w1_pct": 7.43,
"m1_pct": 2.99,
"unit": "$/lb"
},
"wheat": {
"price": 588.5,
"d1_pct": 3.06,
"w1_pct": -1.13,
"m1_pct": -0.63,
"price": 585.75,
"d1_pct": 2.58,
"w1_pct": -1.6,
"m1_pct": -1.1,
"unit": "\u00a2/bu"
},
"corn": {
"price": 444.75,
"d1_pct": 0.85,
"w1_pct": -2.04,
"m1_pct": -0.78,
"price": 443.75,
"d1_pct": 0.62,
"w1_pct": -2.26,
"m1_pct": -1.0,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 680.185,
"d1_pct": 0.11,
"w1_pct": 3.23,
"m1_pct": 2.4
"price": 682.2,
"d1_pct": 0.4,
"w1_pct": 3.53,
"m1_pct": 2.7
},
"Nasdaq 100": {
"price": 612.23,
"d1_pct": 0.19,
"w1_pct": 4.03,
"m1_pct": 2.64
"price": 614.08,
"d1_pct": 0.49,
"w1_pct": 4.35,
"m1_pct": 2.95
},
"Russell 2000": {
"price": 262.425,
"d1_pct": 0.43,
"w1_pct": 3.99,
"m1_pct": 6.26
"price": 263.77,
"d1_pct": 0.95,
"w1_pct": 4.52,
"m1_pct": 6.8
},
"EM Equities": {
"price": 60.47,
"d1_pct": -0.15,
"w1_pct": 5.88,
"m1_pct": 6.18
"price": 60.82,
"d1_pct": 0.43,
"w1_pct": 6.5,
"m1_pct": 6.8
},
"China Large Cap": {
"price": 36.22,
"d1_pct": -0.08,
"w1_pct": 1.88,
"m1_pct": 0.17
"price": 36.315,
"d1_pct": 0.18,
"w1_pct": 2.15,
"m1_pct": 0.43
},
"Japan Equities": {
"price": 87.445,
"d1_pct": -0.78,
"w1_pct": 2.19,
"m1_pct": 3.87
"price": 87.915,
"d1_pct": -0.24,
"w1_pct": 2.74,
"m1_pct": 4.42
},
"Brazil Equities": {
"price": 41.1729,
"d1_pct": -0.38,
"w1_pct": 6.83,
"m1_pct": 13.99
"price": 41.44,
"d1_pct": 0.27,
"w1_pct": 7.52,
"m1_pct": 14.73
},
"Germany Equities": {
"price": 41.46,
"d1_pct": -0.34,
"w1_pct": 3.11,
"m1_pct": 2.78
"price": 41.73,
"d1_pct": 0.31,
"w1_pct": 3.78,
"m1_pct": 3.45
},
"UK Equities": {
"price": 47.6101,
"d1_pct": -0.13,
"w1_pct": 2.56,
"m1_pct": 3.77
"price": 47.77,
"d1_pct": 0.21,
"w1_pct": 2.91,
"m1_pct": 4.12
},
"US Dollar Index": {
"price": 27.495,
"d1_pct": 0.2,
"w1_pct": -1.2,
"m1_pct": -0.67
"price": 27.45,
"d1_pct": 0.04,
"w1_pct": -1.37,
"m1_pct": -0.83
},
"Euro ETF": {
"price": 108.11,
"d1_pct": -0.14,
"w1_pct": 1.45,
"m1_pct": 1.82
"price": 108.235,
"d1_pct": -0.02,
"w1_pct": 1.57,
"m1_pct": 1.94
},
"Yen ETF": {
"price": 57.5,
"d1_pct": -0.24,
"w1_pct": -0.05,
"m1_pct": -0.23
"price": 57.575,
"d1_pct": -0.11,
"w1_pct": 0.08,
"m1_pct": -0.1
},
"GBP ETF": {
"price": 129.405,
"d1_pct": -0.07,
"w1_pct": 1.76,
"m1_pct": 1.05
"price": 129.56,
"d1_pct": 0.05,
"w1_pct": 1.88,
"m1_pct": 1.17
},
"AUD ETF": {
"price": 69.9244,
"d1_pct": -0.22,
"w1_pct": 2.03,
"m1_pct": -0.25
"price": 70.13,
"d1_pct": 0.07,
"w1_pct": 2.33,
"m1_pct": 0.04
},
"CAD ETF": {
"price": 70.74,
"d1_pct": 0.21,
"w1_pct": 0.77,
"m1_pct": -1.32
"price": 70.8,
"d1_pct": 0.3,
"w1_pct": 0.85,
"m1_pct": -1.23
},
"Gold ETF": {
"price": 434.02,
"d1_pct": -0.71,
"w1_pct": 1.49,
"m1_pct": -7.04
"price": 434.4,
"d1_pct": -0.62,
"w1_pct": 1.58,
"m1_pct": -6.96
},
"Oil ETF": {
"price": 132.48,
"d1_pct": 6.14,
"w1_pct": -4.65,
"m1_pct": 11.9
"price": 130.215,
"d1_pct": 4.32,
"w1_pct": -6.28,
"m1_pct": 9.99
},
"Agriculture ETF": {
"price": 27.075,
"d1_pct": 0.69,
"w1_pct": -0.75,
"m1_pct": 1.21
"price": 27.05,
"d1_pct": 0.6,
"w1_pct": -0.84,
"m1_pct": 1.12
},
"Energy Sector": {
"price": 57.445,
"d1_pct": 0.89,
"w1_pct": -3.74,
"m1_pct": 0.54
"price": 57.135,
"d1_pct": 0.34,
"w1_pct": -4.26,
"m1_pct": -0.0
},
"Financials Sector": {
"price": 51.045,
"d1_pct": 0.54,
"w1_pct": 2.34,
"m1_pct": 5.07
"price": 51.285,
"d1_pct": 1.01,
"w1_pct": 2.82,
"m1_pct": 5.57
}
},
"fx": {
"EURUSD": {
"price": 1.1714,
"d1_pct": 0.19,
"w1_pct": 1.77,
"m1_pct": 1.67
"price": 1.1734,
"d1_pct": 0.37,
"w1_pct": 1.95,
"m1_pct": 1.85
},
"GBPUSD": {
"price": 1.3459,
"d1_pct": 0.21,
"w1_pct": 2.07,
"m1_pct": 0.8
"price": 1.348,
"d1_pct": 0.37,
"w1_pct": 2.23,
"m1_pct": 0.96
},
"USDJPY": {
"price": 159.746,
"d1_pct": 0.4,
"w1_pct": -0.02,
"m1_pct": 0.34
"price": 159.425,
"d1_pct": 0.2,
"w1_pct": -0.22,
"m1_pct": 0.14
},
"USDCHF": {
"price": 0.7874,
"d1_pct": -0.44,
"w1_pct": -1.72,
"m1_pct": 0.26
"price": 0.7852,
"d1_pct": -0.72,
"w1_pct": -1.99,
"m1_pct": -0.02
},
"AUDUSD": {
"price": 0.7064,
"d1_pct": -0.17,
"w1_pct": 2.59,
"m1_pct": -0.17
"price": 0.7086,
"d1_pct": 0.14,
"w1_pct": 2.91,
"m1_pct": 0.15
},
"NZDUSD": {
"price": 0.5844,
"d1_pct": -0.11,
"w1_pct": 2.77,
"m1_pct": -0.15
"price": 0.5862,
"d1_pct": 0.2,
"w1_pct": 3.08,
"m1_pct": 0.15
},
"USDCAD": {
"price": 1.3809,
"d1_pct": -0.1,
"w1_pct": -0.98,
"m1_pct": 1.3
"price": 1.3794,
"d1_pct": -0.21,
"w1_pct": -1.09,
"m1_pct": 1.18
},
"USDSEK": {
"price": 9.2251,
"d1_pct": -0.62,
"w1_pct": -2.62,
"m1_pct": -1.26
"price": 9.1913,
"d1_pct": -0.99,
"w1_pct": -2.98,
"m1_pct": -1.62
},
"USDNOK": {
"price": 9.4747,
"d1_pct": -0.23,
"w1_pct": -2.91,
"m1_pct": -2.2
"price": 9.4666,
"d1_pct": -0.31,
"w1_pct": -2.99,
"m1_pct": -2.29
},
"USDCNY": {
"price": 6.8298,
"price": 6.8303,
"d1_pct": -0.02,
"w1_pct": -0.76,
"m1_pct": -0.57
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.3625,
"d1_pct": -0.05,
"w1_pct": -2.9,
"m1_pct": -2.65
"price": 17.3165,
"d1_pct": -0.31,
"w1_pct": -3.15,
"m1_pct": -2.9
},
"USDBRL": {
"price": 5.0193,
"d1_pct": -1.5,
"w1_pct": -2.69,
"m1_pct": -4.28
"price": 4.9903,
"d1_pct": -2.07,
"w1_pct": -3.25,
"m1_pct": -4.84
},
"USDZAR": {
"price": 16.5102,
"d1_pct": 0.81,
"w1_pct": -2.71,
"m1_pct": -1.47
"price": 16.4112,
"d1_pct": 0.2,
"w1_pct": -3.29,
"m1_pct": -2.06
},
"USDINR": {
"price": 93.366,
@@ -353,71 +353,71 @@
"m1_pct": 1.06
},
"USDKRW": {
"price": 1487.46,
"d1_pct": 0.96,
"w1_pct": -1.44,
"m1_pct": 1.15
"price": 1481.63,
"d1_pct": 0.57,
"w1_pct": -1.83,
"m1_pct": 0.75
},
"USDTRY": {
"price": 44.7114,
"d1_pct": 0.16,
"w1_pct": 0.29,
"m1_pct": 1.19
"price": 44.7061,
"d1_pct": 0.15,
"w1_pct": 0.27,
"m1_pct": 1.18
},
"USDPLN": {
"price": 3.6238,
"d1_pct": -0.11,
"w1_pct": -2.39,
"m1_pct": -2.13
"price": 3.6161,
"d1_pct": -0.32,
"w1_pct": -2.6,
"m1_pct": -2.34
},
"USDHUF": {
"price": 309.739,
"d1_pct": -3.65,
"w1_pct": -7.22,
"m1_pct": -8.72
"price": 308.975,
"d1_pct": -3.89,
"w1_pct": -7.45,
"m1_pct": -8.94
},
"USDCZK": {
"price": 20.7839,
"d1_pct": -0.19,
"w1_pct": -2.33,
"m1_pct": -1.9
"price": 20.7753,
"d1_pct": -0.23,
"w1_pct": -2.37,
"m1_pct": -1.94
},
"USDSGD": {
"price": 1.2745,
"d1_pct": 0.1,
"w1_pct": -1.01,
"m1_pct": -0.31
"price": 1.2731,
"d1_pct": -0.01,
"w1_pct": -1.12,
"m1_pct": -0.42
},
"USDIDR": {
"price": 17117.0,
"d1_pct": 0.34,
"w1_pct": 0.76,
"m1_pct": 1.24
"price": 17095.0,
"d1_pct": 0.21,
"w1_pct": 0.63,
"m1_pct": 1.11
},
"USDTHB": {
"price": 32.17,
"d1_pct": 0.37,
"w1_pct": -1.59,
"m1_pct": 0.06
"price": 32.08,
"d1_pct": 0.09,
"w1_pct": -1.87,
"m1_pct": -0.22
},
"DXY": {
"price": 98.77,
"d1_pct": 0.12,
"w1_pct": -1.21,
"m1_pct": -0.97
"price": 98.602,
"d1_pct": -0.05,
"w1_pct": -1.38,
"m1_pct": -1.14
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 20.02,
"price": 19.5,
"prev_close": 19.23,
"change_pct": 4.11,
"change_pct": 1.4,
"timestamp": "2026-04-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.46,
"price": 22.85,
"prev_close": 23.09,
"change_pct": 1.6,
"change_pct": -1.04,
"timestamp": "2026-04-13 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -427,34 +427,34 @@
"timestamp": "2026-04-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 29.3226,
"price": 29.105,
"prev_close": 29.75,
"change_pct": -1.44,
"change_pct": -2.17,
"timestamp": "2026-04-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.37,
"d1_pct": -0.14,
"w1_pct": -0.32,
"m1_pct": -0.29,
"price": 86.5977,
"d1_pct": 0.12,
"w1_pct": -0.06,
"m1_pct": -0.03,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.235,
"d1_pct": -0.04,
"w1_pct": 0.24,
"m1_pct": -0.14,
"price": 95.385,
"d1_pct": 0.12,
"w1_pct": 0.39,
"m1_pct": 0.01,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.415,
"d1_pct": 0.01,
"w1_pct": 0.16,
"m1_pct": 0.2,
"price": 82.455,
"d1_pct": 0.05,
"w1_pct": 0.21,
"m1_pct": 0.25,
"country": "US",
"duration": "short"
},
@@ -475,15 +475,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.865,
"d1_pct": -0.07,
"w1_pct": 0.07,
"m1_pct": 0.01,
"price": 22.895,
"d1_pct": 0.07,
"w1_pct": 0.2,
"m1_pct": 0.14,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Streaming viewers are OK with double the commercials as \u2018subscription fatigue\u2019 sets in",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/streaming-viewers-are-ok-with-double-the-commercials-as-subscription-fatigue-sets-in-5fa4d005?mod=mw_rss_topstories",
"datetime": 1776099660,
"category": "general"
},
{
"headline": "My friend\u2019s girlfriend went \u2018ballistic\u2019 after learning he gives his kids $19,000 a year. Is this a red flag?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friends-girlfriend-went-ballistic-after-he-gave-his-kids-19-000-a-year-is-this-a-red-flag-c894366f?mod=mw_rss_topstories",
"datetime": 1776099600,
"category": "general"
},
{
"headline": "The $20 billion drone-killer trade most investors are missing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-20-billion-drone-killer-trade-most-investors-are-missing-7fff2293?mod=mw_rss_topstories",
"datetime": 1776098880,
"category": "general"
},
{
"headline": "If you\u2019ve ever been tempted to \u2018sell in May and go away\u2019 \u2014 now is the time",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-youve-ever-been-tempted-to-sell-in-may-and-go-away-now-is-the-time-7b8b3a04?mod=mw_rss_topstories",
"datetime": 1776098400,
"category": "general"
},
{
"headline": "Trump\u2019s blockade of Iran ports takes effect. Stocks are shrugging off escalation concerns.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-blockade-is-starting-heres-why-stocks-are-only-off-modestly-for-now-bcbb67d8?mod=mw_rss_topstories",
"datetime": 1776097800,
"category": "general"
},
{
"headline": "Alzheimer\u2019s affects men and women\u2019s brains differently, new research shows. What it could mean for testing and care.",
"source": "MarketWatch",
@@ -519,41 +554,6 @@
"datetime": 1776095220,
"category": "general"
},
{
"headline": "Buyers and sellers are both sitting out the spring home-buying season",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buyers-and-sellers-are-both-sitting-out-the-spring-home-buying-season-006e0bfb?mod=mw_rss_topstories",
"datetime": 1776095160,
"category": "general"
},
{
"headline": "Here\u2019s how much weight-loss drugs Wegovy, Zepbound and Foundayo cost \u2014 and how to pick the best GLP-1 for you",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-much-weight-loss-drugs-wegovy-zepbound-and-foundayo-cost-and-how-to-pick-the-best-glp-1-for-you-48598e2f?mod=mw_rss_topstories",
"datetime": 1776094320,
"category": "general"
},
{
"headline": "How to use bond/CD ladders as the ultimate hedge to keep your money safe",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-use-bond-cd-ladders-as-the-ultimate-hedge-to-keep-your-money-safe-6e79894b?mod=mw_rss_topstories",
"datetime": 1776094140,
"category": "general"
},
{
"headline": "I gave my friend\u2019s daughter cash for her wedding. I did not receive a thank-you card. Do I say something?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-awkward-i-gave-my-friends-daughter-cash-for-her-wedding-silence-do-i-say-something-2d4c9562?mod=mw_rss_topstories",
"datetime": 1776094020,
"category": "general"
},
{
"headline": "There are years-long waiting lists to retire on college campuses. 6 steps to take before enrolling.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-are-years-long-waiting-lists-to-retire-on-college-campuses-6-steps-to-take-before-enrolling-d7bd2d2d?mod=mw_rss_topstories",
"datetime": 1776093960,
"category": "general"
},
{
"headline": "Oil jumps back above $100 after US-Iran peace talks fail",
"source": "BBC Business",
@@ -561,6 +561,13 @@
"datetime": 1776088580,
"category": "general"
},
{
"headline": "US home buyers 'frozen' as sales slump over Iran war fears",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn08ep6d5ndo?at_medium=RSS&at_campaign=rss",
"datetime": 1776097508,
"category": "general"
},
{
"headline": "EasyJet passengers describe EU border 'nightmare'",
"source": "BBC Business",
@@ -579,14 +586,7 @@
"headline": "How many ships are crossing the Strait of Hormuz?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3w39lg84w2o?at_medium=RSS&at_campaign=rss",
"datetime": 1776075482,
"category": "general"
},
{
"headline": "UK could adopt EU single market rules under new legislation",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c937jkvp3w8o?at_medium=RSS&at_campaign=rss",
"datetime": 1776079113,
"datetime": 1776098277,
"category": "general"
},
{
@@ -596,6 +596,13 @@
"datetime": 1776036052,
"category": "general"
},
{
"headline": "UK could adopt EU single market rules under new legislation",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c937jkvp3w8o?at_medium=RSS&at_campaign=rss",
"datetime": 1776079113,
"category": "general"
},
{
"headline": "Green light to build nuclear power station that promises 8,000 jobs",
"source": "BBC Business",
@@ -616,13 +623,6 @@
"url": "https://www.bbc.com/news/articles/cnv82v3n6yqo?at_medium=RSS&at_campaign=rss",
"datetime": 1775949178,
"category": "general"
},
{
"headline": "British Steel 'needs nationalising by the summer'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cddq5zqvvejo?at_medium=RSS&at_campaign=rss",
"datetime": 1775975111,
"category": "general"
}
],
"calendar": [