From 4705e32b6987b339b68d865ac18ba83ef334eea6 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 13 Apr 2026 17:13:21 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-13=2017:13=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 562 +++++++++++++++++++++++++++--------------------------- 1 file changed, 281 insertions(+), 281 deletions(-) diff --git a/data.json b/data.json index 415a3c6..e0ec2b8 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-04-13T16:19:24.497603Z", + "generated_at": "2026-04-13T17:12:57.820333Z", "yields": { "US": { "y1m": null, "y3m": 3.6, "y6m": null, "y1": null, - "y2": 3.729, + "y2": 3.718, "y3": null, - "y5": 3.959, + "y5": 3.927, "y7": null, - "y10": 4.335, + "y10": 4.309, "y20": null, - "y30": 4.929 + "y30": 4.909 }, "US_yf": { "US_3M": { @@ -22,21 +22,21 @@ "timestamp": "2026-04-13 00:00:00" }, "US_5Y": { - "price": 3.959, + "price": 3.927, "prev_close": 3.939, - "change_pct": 0.51, + "change_pct": -0.3, "timestamp": "2026-04-13 00:00:00" }, "US_10Y": { - "price": 4.335, + "price": 4.309, "prev_close": 4.317, - "change_pct": 0.42, + "change_pct": -0.19, "timestamp": "2026-04-13 00:00:00" }, "US_30Y": { - "price": 4.929, + "price": 4.909, "prev_close": 4.914, - "change_pct": 0.31, + "change_pct": -0.1, "timestamp": "2026-04-13 00:00:00" } }, @@ -89,262 +89,262 @@ }, "commodities": { "gold": { - "price": 4739.2002, - "d1_pct": -0.48, - "w1_pct": 1.77, - "m1_pct": -7.36, + "price": 4760.6001, + "d1_pct": -0.03, + "w1_pct": 2.23, + "m1_pct": -6.94, "unit": "$/oz" }, "silver": { - "price": 74.285, - "d1_pct": -2.67, - "w1_pct": 2.24, - "m1_pct": -12.27, + "price": 75.535, + "d1_pct": -1.03, + "w1_pct": 3.96, + "m1_pct": -10.79, "unit": "$/oz" }, "wti": { - "price": 102.32, - "d1_pct": 5.95, - "w1_pct": -8.98, - "m1_pct": 6.88, + "price": 99.25, + "d1_pct": 2.78, + "w1_pct": -11.71, + "m1_pct": 3.68, "unit": "$/bbl" }, "brent": { - "price": 101.56, - "d1_pct": 6.68, - "w1_pct": -7.48, - "m1_pct": 1.09, + "price": 99.77, + "d1_pct": 4.8, + "w1_pct": -9.11, + "m1_pct": -0.69, "unit": "$/bbl" }, "natgas": { - "price": 2.64, - "d1_pct": -0.3, - "w1_pct": -6.08, - "m1_pct": -18.34, + "price": 2.625, + "d1_pct": -0.87, + "w1_pct": -6.62, + "m1_pct": -18.81, "unit": "$/MMBtu" }, "copper": { - "price": 5.958, - "d1_pct": 1.49, - "w1_pct": 6.71, - "m1_pct": 2.29, + "price": 5.9985, + "d1_pct": 2.18, + "w1_pct": 7.43, + "m1_pct": 2.99, "unit": "$/lb" }, "wheat": { - "price": 588.5, - "d1_pct": 3.06, - "w1_pct": -1.13, - "m1_pct": -0.63, + "price": 585.75, + "d1_pct": 2.58, + "w1_pct": -1.6, + "m1_pct": -1.1, "unit": "\u00a2/bu" }, "corn": { - "price": 444.75, - "d1_pct": 0.85, - "w1_pct": -2.04, - "m1_pct": -0.78, + "price": 443.75, + "d1_pct": 0.62, + "w1_pct": -2.26, + "m1_pct": -1.0, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 680.185, - "d1_pct": 0.11, - "w1_pct": 3.23, - "m1_pct": 2.4 + "price": 682.2, + "d1_pct": 0.4, + "w1_pct": 3.53, + "m1_pct": 2.7 }, "Nasdaq 100": { - "price": 612.23, - "d1_pct": 0.19, - "w1_pct": 4.03, - "m1_pct": 2.64 + "price": 614.08, + "d1_pct": 0.49, + "w1_pct": 4.35, + "m1_pct": 2.95 }, "Russell 2000": { - "price": 262.425, - "d1_pct": 0.43, - "w1_pct": 3.99, - "m1_pct": 6.26 + "price": 263.77, + "d1_pct": 0.95, + "w1_pct": 4.52, + "m1_pct": 6.8 }, "EM Equities": { - "price": 60.47, - "d1_pct": -0.15, - "w1_pct": 5.88, - "m1_pct": 6.18 + "price": 60.82, + "d1_pct": 0.43, + "w1_pct": 6.5, + "m1_pct": 6.8 }, "China Large Cap": { - "price": 36.22, - "d1_pct": -0.08, - "w1_pct": 1.88, - "m1_pct": 0.17 + "price": 36.315, + "d1_pct": 0.18, + "w1_pct": 2.15, + "m1_pct": 0.43 }, "Japan Equities": { - "price": 87.445, - "d1_pct": -0.78, - "w1_pct": 2.19, - "m1_pct": 3.87 + "price": 87.915, + "d1_pct": -0.24, + "w1_pct": 2.74, + "m1_pct": 4.42 }, "Brazil Equities": { - "price": 41.1729, - "d1_pct": -0.38, - "w1_pct": 6.83, - "m1_pct": 13.99 + "price": 41.44, + "d1_pct": 0.27, + "w1_pct": 7.52, + "m1_pct": 14.73 }, "Germany Equities": { - "price": 41.46, - "d1_pct": -0.34, - "w1_pct": 3.11, - "m1_pct": 2.78 + "price": 41.73, + "d1_pct": 0.31, + "w1_pct": 3.78, + "m1_pct": 3.45 }, "UK Equities": { - "price": 47.6101, - "d1_pct": -0.13, - "w1_pct": 2.56, - "m1_pct": 3.77 + "price": 47.77, + "d1_pct": 0.21, + "w1_pct": 2.91, + "m1_pct": 4.12 }, "US Dollar Index": { - "price": 27.495, - "d1_pct": 0.2, - "w1_pct": -1.2, - "m1_pct": -0.67 + "price": 27.45, + "d1_pct": 0.04, + "w1_pct": -1.37, + "m1_pct": -0.83 }, "Euro ETF": { - "price": 108.11, - "d1_pct": -0.14, - "w1_pct": 1.45, - "m1_pct": 1.82 + "price": 108.235, + "d1_pct": -0.02, + "w1_pct": 1.57, + "m1_pct": 1.94 }, "Yen ETF": { - "price": 57.5, - "d1_pct": -0.24, - "w1_pct": -0.05, - "m1_pct": -0.23 + "price": 57.575, + "d1_pct": -0.11, + "w1_pct": 0.08, + "m1_pct": -0.1 }, "GBP ETF": { - "price": 129.405, - "d1_pct": -0.07, - "w1_pct": 1.76, - "m1_pct": 1.05 + "price": 129.56, + "d1_pct": 0.05, + "w1_pct": 1.88, + "m1_pct": 1.17 }, "AUD ETF": { - "price": 69.9244, - "d1_pct": -0.22, - "w1_pct": 2.03, - "m1_pct": -0.25 + "price": 70.13, + "d1_pct": 0.07, + "w1_pct": 2.33, + "m1_pct": 0.04 }, "CAD ETF": { - "price": 70.74, - "d1_pct": 0.21, - "w1_pct": 0.77, - "m1_pct": -1.32 + "price": 70.8, + "d1_pct": 0.3, + "w1_pct": 0.85, + "m1_pct": -1.23 }, "Gold ETF": { - "price": 434.02, - "d1_pct": -0.71, - "w1_pct": 1.49, - "m1_pct": -7.04 + "price": 434.4, + "d1_pct": -0.62, + "w1_pct": 1.58, + "m1_pct": -6.96 }, "Oil ETF": { - "price": 132.48, - "d1_pct": 6.14, - "w1_pct": -4.65, - "m1_pct": 11.9 + "price": 130.215, + "d1_pct": 4.32, + "w1_pct": -6.28, + "m1_pct": 9.99 }, "Agriculture ETF": { - "price": 27.075, - "d1_pct": 0.69, - "w1_pct": -0.75, - "m1_pct": 1.21 + "price": 27.05, + "d1_pct": 0.6, + "w1_pct": -0.84, + "m1_pct": 1.12 }, "Energy Sector": { - "price": 57.445, - "d1_pct": 0.89, - "w1_pct": -3.74, - "m1_pct": 0.54 + "price": 57.135, + "d1_pct": 0.34, + "w1_pct": -4.26, + "m1_pct": -0.0 }, "Financials Sector": { - "price": 51.045, - "d1_pct": 0.54, - "w1_pct": 2.34, - "m1_pct": 5.07 + "price": 51.285, + "d1_pct": 1.01, + "w1_pct": 2.82, + "m1_pct": 5.57 } }, "fx": { "EURUSD": { - "price": 1.1714, - "d1_pct": 0.19, - "w1_pct": 1.77, - "m1_pct": 1.67 + "price": 1.1734, + "d1_pct": 0.37, + "w1_pct": 1.95, + "m1_pct": 1.85 }, "GBPUSD": { - "price": 1.3459, - "d1_pct": 0.21, - "w1_pct": 2.07, - "m1_pct": 0.8 + "price": 1.348, + "d1_pct": 0.37, + "w1_pct": 2.23, + "m1_pct": 0.96 }, "USDJPY": { - "price": 159.746, - "d1_pct": 0.4, - "w1_pct": -0.02, - "m1_pct": 0.34 + "price": 159.425, + "d1_pct": 0.2, + "w1_pct": -0.22, + "m1_pct": 0.14 }, "USDCHF": { - "price": 0.7874, - "d1_pct": -0.44, - "w1_pct": -1.72, - "m1_pct": 0.26 + "price": 0.7852, + "d1_pct": -0.72, + "w1_pct": -1.99, + "m1_pct": -0.02 }, "AUDUSD": { - "price": 0.7064, - "d1_pct": -0.17, - "w1_pct": 2.59, - "m1_pct": -0.17 + "price": 0.7086, + "d1_pct": 0.14, + "w1_pct": 2.91, + "m1_pct": 0.15 }, "NZDUSD": { - "price": 0.5844, - "d1_pct": -0.11, - "w1_pct": 2.77, - "m1_pct": -0.15 + "price": 0.5862, + "d1_pct": 0.2, + "w1_pct": 3.08, + "m1_pct": 0.15 }, "USDCAD": { - "price": 1.3809, - "d1_pct": -0.1, - "w1_pct": -0.98, - "m1_pct": 1.3 + "price": 1.3794, + "d1_pct": -0.21, + "w1_pct": -1.09, + "m1_pct": 1.18 }, "USDSEK": { - "price": 9.2251, - "d1_pct": -0.62, - "w1_pct": -2.62, - "m1_pct": -1.26 + "price": 9.1913, + "d1_pct": -0.99, + "w1_pct": -2.98, + "m1_pct": -1.62 }, "USDNOK": { - "price": 9.4747, - "d1_pct": -0.23, - "w1_pct": -2.91, - "m1_pct": -2.2 + "price": 9.4666, + "d1_pct": -0.31, + "w1_pct": -2.99, + "m1_pct": -2.29 }, "USDCNY": { - "price": 6.8298, + "price": 6.8303, "d1_pct": -0.02, "w1_pct": -0.76, - "m1_pct": -0.57 + "m1_pct": -0.56 }, "USDMXN": { - "price": 17.3625, - "d1_pct": -0.05, - "w1_pct": -2.9, - "m1_pct": -2.65 + "price": 17.3165, + "d1_pct": -0.31, + "w1_pct": -3.15, + "m1_pct": -2.9 }, "USDBRL": { - "price": 5.0193, - "d1_pct": -1.5, - "w1_pct": -2.69, - "m1_pct": -4.28 + "price": 4.9903, + "d1_pct": -2.07, + "w1_pct": -3.25, + "m1_pct": -4.84 }, "USDZAR": { - "price": 16.5102, - "d1_pct": 0.81, - "w1_pct": -2.71, - "m1_pct": -1.47 + "price": 16.4112, + "d1_pct": 0.2, + "w1_pct": -3.29, + "m1_pct": -2.06 }, "USDINR": { "price": 93.366, @@ -353,71 +353,71 @@ "m1_pct": 1.06 }, "USDKRW": { - "price": 1487.46, - "d1_pct": 0.96, - "w1_pct": -1.44, - "m1_pct": 1.15 + "price": 1481.63, + "d1_pct": 0.57, + "w1_pct": -1.83, + "m1_pct": 0.75 }, "USDTRY": { - "price": 44.7114, - "d1_pct": 0.16, - "w1_pct": 0.29, - "m1_pct": 1.19 + "price": 44.7061, + "d1_pct": 0.15, + "w1_pct": 0.27, + "m1_pct": 1.18 }, "USDPLN": { - "price": 3.6238, - "d1_pct": -0.11, - "w1_pct": -2.39, - "m1_pct": -2.13 + "price": 3.6161, + "d1_pct": -0.32, + "w1_pct": -2.6, + "m1_pct": -2.34 }, "USDHUF": { - "price": 309.739, - "d1_pct": -3.65, - "w1_pct": -7.22, - "m1_pct": -8.72 + "price": 308.975, + "d1_pct": -3.89, + "w1_pct": -7.45, + "m1_pct": -8.94 }, "USDCZK": { - "price": 20.7839, - "d1_pct": -0.19, - "w1_pct": -2.33, - "m1_pct": -1.9 + "price": 20.7753, + "d1_pct": -0.23, + "w1_pct": -2.37, + "m1_pct": -1.94 }, "USDSGD": { - "price": 1.2745, - "d1_pct": 0.1, - "w1_pct": -1.01, - "m1_pct": -0.31 + "price": 1.2731, + "d1_pct": -0.01, + "w1_pct": -1.12, + "m1_pct": -0.42 }, "USDIDR": { - "price": 17117.0, - "d1_pct": 0.34, - "w1_pct": 0.76, - "m1_pct": 1.24 + "price": 17095.0, + "d1_pct": 0.21, + "w1_pct": 0.63, + "m1_pct": 1.11 }, "USDTHB": { - "price": 32.17, - "d1_pct": 0.37, - "w1_pct": -1.59, - "m1_pct": 0.06 + "price": 32.08, + "d1_pct": 0.09, + "w1_pct": -1.87, + "m1_pct": -0.22 }, "DXY": { - "price": 98.77, - "d1_pct": 0.12, - "w1_pct": -1.21, - "m1_pct": -0.97 + "price": 98.602, + "d1_pct": -0.05, + "w1_pct": -1.38, + "m1_pct": -1.14 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 20.02, + "price": 19.5, "prev_close": 19.23, - "change_pct": 4.11, + "change_pct": 1.4, "timestamp": "2026-04-13 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.46, + "price": 22.85, "prev_close": 23.09, - "change_pct": 1.6, + "change_pct": -1.04, "timestamp": "2026-04-13 00:00:00" }, "MOVE (Bond Vol)": { @@ -427,34 +427,34 @@ "timestamp": "2026-04-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 29.3226, + "price": 29.105, "prev_close": 29.75, - "change_pct": -1.44, + "change_pct": -2.17, "timestamp": "2026-04-13 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.37, - "d1_pct": -0.14, - "w1_pct": -0.32, - "m1_pct": -0.29, + "price": 86.5977, + "d1_pct": 0.12, + "w1_pct": -0.06, + "m1_pct": -0.03, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.235, - "d1_pct": -0.04, - "w1_pct": 0.24, - "m1_pct": -0.14, + "price": 95.385, + "d1_pct": 0.12, + "w1_pct": 0.39, + "m1_pct": 0.01, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.415, - "d1_pct": 0.01, - "w1_pct": 0.16, - "m1_pct": 0.2, + "price": 82.455, + "d1_pct": 0.05, + "w1_pct": 0.21, + "m1_pct": 0.25, "country": "US", "duration": "short" }, @@ -475,15 +475,50 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.865, - "d1_pct": -0.07, - "w1_pct": 0.07, - "m1_pct": 0.01, + "price": 22.895, + "d1_pct": 0.07, + "w1_pct": 0.2, + "m1_pct": 0.14, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Streaming viewers are OK with double the commercials as \u2018subscription fatigue\u2019 sets in", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/streaming-viewers-are-ok-with-double-the-commercials-as-subscription-fatigue-sets-in-5fa4d005?mod=mw_rss_topstories", + "datetime": 1776099660, + "category": "general" + }, + { + "headline": "My friend\u2019s girlfriend went \u2018ballistic\u2019 after learning he gives his kids $19,000 a year. Is this a red flag?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-friends-girlfriend-went-ballistic-after-he-gave-his-kids-19-000-a-year-is-this-a-red-flag-c894366f?mod=mw_rss_topstories", + "datetime": 1776099600, + "category": "general" + }, + { + "headline": "The $20 billion drone-killer trade most investors are missing", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-20-billion-drone-killer-trade-most-investors-are-missing-7fff2293?mod=mw_rss_topstories", + "datetime": 1776098880, + "category": "general" + }, + { + "headline": "If you\u2019ve ever been tempted to \u2018sell in May and go away\u2019 \u2014 now is the time", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/if-youve-ever-been-tempted-to-sell-in-may-and-go-away-now-is-the-time-7b8b3a04?mod=mw_rss_topstories", + "datetime": 1776098400, + "category": "general" + }, + { + "headline": "Trump\u2019s blockade of Iran ports takes effect. Stocks are shrugging off escalation concerns.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trumps-blockade-is-starting-heres-why-stocks-are-only-off-modestly-for-now-bcbb67d8?mod=mw_rss_topstories", + "datetime": 1776097800, + "category": "general" + }, { "headline": "Alzheimer\u2019s affects men and women\u2019s brains differently, new research shows. What it could mean for testing and care.", "source": "MarketWatch", @@ -519,41 +554,6 @@ "datetime": 1776095220, "category": "general" }, - { - "headline": "Buyers and sellers are both sitting out the spring home-buying season", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/buyers-and-sellers-are-both-sitting-out-the-spring-home-buying-season-006e0bfb?mod=mw_rss_topstories", - "datetime": 1776095160, - "category": "general" - }, - { - "headline": "Here\u2019s how much weight-loss drugs Wegovy, Zepbound and Foundayo cost \u2014 and how to pick the best GLP-1 for you", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-how-much-weight-loss-drugs-wegovy-zepbound-and-foundayo-cost-and-how-to-pick-the-best-glp-1-for-you-48598e2f?mod=mw_rss_topstories", - "datetime": 1776094320, - "category": "general" - }, - { - "headline": "How to use bond/CD ladders as the ultimate hedge to keep your money safe", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-to-use-bond-cd-ladders-as-the-ultimate-hedge-to-keep-your-money-safe-6e79894b?mod=mw_rss_topstories", - "datetime": 1776094140, - "category": "general" - }, - { - "headline": "I gave my friend\u2019s daughter cash for her wedding. I did not receive a thank-you card. Do I say something?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/it-feels-awkward-i-gave-my-friends-daughter-cash-for-her-wedding-silence-do-i-say-something-2d4c9562?mod=mw_rss_topstories", - "datetime": 1776094020, - "category": "general" - }, - { - "headline": "There are years-long waiting lists to retire on college campuses. 6 steps to take before enrolling.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/there-are-years-long-waiting-lists-to-retire-on-college-campuses-6-steps-to-take-before-enrolling-d7bd2d2d?mod=mw_rss_topstories", - "datetime": 1776093960, - "category": "general" - }, { "headline": "Oil jumps back above $100 after US-Iran peace talks fail", "source": "BBC Business", @@ -561,6 +561,13 @@ "datetime": 1776088580, "category": "general" }, + { + "headline": "US home buyers 'frozen' as sales slump over Iran war fears", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cn08ep6d5ndo?at_medium=RSS&at_campaign=rss", + "datetime": 1776097508, + "category": "general" + }, { "headline": "EasyJet passengers describe EU border 'nightmare'", "source": "BBC Business", @@ -579,14 +586,7 @@ "headline": "How many ships are crossing the Strait of Hormuz?", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c3w39lg84w2o?at_medium=RSS&at_campaign=rss", - "datetime": 1776075482, - "category": "general" - }, - { - "headline": "UK could adopt EU single market rules under new legislation", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c937jkvp3w8o?at_medium=RSS&at_campaign=rss", - "datetime": 1776079113, + "datetime": 1776098277, "category": "general" }, { @@ -596,6 +596,13 @@ "datetime": 1776036052, "category": "general" }, + { + "headline": "UK could adopt EU single market rules under new legislation", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c937jkvp3w8o?at_medium=RSS&at_campaign=rss", + "datetime": 1776079113, + "category": "general" + }, { "headline": "Green light to build nuclear power station that promises 8,000 jobs", "source": "BBC Business", @@ -616,13 +623,6 @@ "url": "https://www.bbc.com/news/articles/cnv82v3n6yqo?at_medium=RSS&at_campaign=rss", "datetime": 1775949178, "category": "general" - }, - { - "headline": "British Steel 'needs nationalising by the summer'", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cddq5zqvvejo?at_medium=RSS&at_campaign=rss", - "datetime": 1775975111, - "category": "general" } ], "calendar": [