📊 Update market data 2026-10-30 15:12 UTC

This commit is contained in:
FX Radar Bot
2026-10-30 15:12:18 +00:00
parent 0e5c4435d0
commit 44f8371edc
+247 -247
View File
@@ -1,176 +1,176 @@
{
"generated_at": "2026-10-30T14:36:25.129485Z",
"generated_at": "2026-10-30T15:11:56.949447Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.982,
"y3m": 3.98,
"y6m": null,
"y1": null,
"y2": 4.251,
"y2": 4.259,
"y3": null,
"y5": 4.73,
"y5": 4.755,
"y7": null,
"y10": 4.929,
"y10": 4.952,
"y20": null,
"y30": 5.296
"y30": 5.317
},
"US_yf": {
"US_3M": {
"price": 3.982,
"price": 3.98,
"prev_close": 3.998,
"change_pct": -0.4,
"change_pct": -0.45,
"timestamp": "2026-10-30 00:00:00"
},
"US_5Y": {
"price": 4.73,
"price": 4.755,
"prev_close": 4.801,
"change_pct": -1.48,
"change_pct": -0.96,
"timestamp": "2026-10-30 00:00:00"
},
"US_10Y": {
"price": 4.929,
"price": 4.952,
"prev_close": 4.989,
"change_pct": -1.2,
"change_pct": -0.74,
"timestamp": "2026-10-30 00:00:00"
},
"US_30Y": {
"price": 5.296,
"price": 5.317,
"prev_close": 5.329,
"change_pct": -0.62,
"change_pct": -0.23,
"timestamp": "2026-10-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3905.8,
"d1_pct": -3.12,
"w1_pct": -2.55,
"m1_pct": -7.06,
"price": 3932.3,
"d1_pct": -2.46,
"w1_pct": -1.89,
"m1_pct": -6.43,
"unit": "$/oz"
},
"silver": {
"price": 49.23,
"d1_pct": -5.67,
"w1_pct": -8.34,
"m1_pct": -18.93,
"price": 49.69,
"d1_pct": -4.79,
"w1_pct": -7.49,
"m1_pct": -18.17,
"unit": "$/oz"
},
"wti": {
"price": 104.42,
"d1_pct": 2.37,
"w1_pct": 1.11,
"m1_pct": 12.44,
"price": 104.22,
"d1_pct": 2.18,
"w1_pct": 0.92,
"m1_pct": 12.22,
"unit": "$/bbl"
},
"brent": {
"price": 113.66,
"d1_pct": -1.06,
"w1_pct": -2.62,
"m1_pct": 11.09,
"price": 113.55,
"d1_pct": -1.16,
"w1_pct": -2.72,
"m1_pct": 10.99,
"unit": "$/bbl"
},
"natgas": {
"price": 2.878,
"d1_pct": -2.51,
"w1_pct": 9.02,
"m1_pct": -3.0,
"price": 2.85,
"d1_pct": -3.46,
"w1_pct": 7.95,
"m1_pct": -3.94,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.493,
"d1_pct": -1.34,
"w1_pct": 0.26,
"m1_pct": 0.17,
"price": 6.5175,
"d1_pct": -0.96,
"w1_pct": 0.64,
"m1_pct": 0.55,
"unit": "$/lb"
},
"wheat": {
"price": 601.25,
"d1_pct": -0.41,
"w1_pct": -3.8,
"m1_pct": -11.94,
"price": 601.0,
"d1_pct": -0.46,
"w1_pct": -3.84,
"m1_pct": -11.97,
"unit": "\u00a2/bu"
},
"corn": {
"price": 449.5,
"d1_pct": -0.39,
"w1_pct": -1.43,
"m1_pct": -10.5,
"price": 448.0,
"d1_pct": -0.72,
"w1_pct": -1.75,
"m1_pct": -10.8,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 758.59,
"d1_pct": -1.4,
"w1_pct": -0.18,
"m1_pct": -0.71
"price": 758.965,
"d1_pct": -1.35,
"w1_pct": -0.13,
"m1_pct": -0.66
},
"Nasdaq 100": {
"price": 695.105,
"d1_pct": -2.83,
"w1_pct": -1.32,
"m1_pct": -6.32
"price": 695.69,
"d1_pct": -2.75,
"w1_pct": -1.24,
"m1_pct": -6.25
},
"Russell 2000": {
"price": 280.18,
"d1_pct": -1.35,
"w1_pct": 1.61,
"m1_pct": 0.42
"price": 279.91,
"d1_pct": -1.44,
"w1_pct": 1.51,
"m1_pct": 0.32
},
"EM Equities": {
"price": 61.16,
"d1_pct": -2.49,
"w1_pct": -1.37,
"m1_pct": -8.46
"price": 61.225,
"d1_pct": -2.38,
"w1_pct": -1.27,
"m1_pct": -8.36
},
"China Large Cap": {
"price": 32.955,
"d1_pct": 0.81,
"w1_pct": 2.0,
"m1_pct": -2.84
"price": 32.985,
"d1_pct": 0.9,
"w1_pct": 2.09,
"m1_pct": -2.76
},
"Japan Equities": {
"price": 92.905,
"d1_pct": -2.14,
"w1_pct": -1.27,
"m1_pct": -4.6
"price": 92.875,
"d1_pct": -2.18,
"w1_pct": -1.3,
"m1_pct": -4.63
},
"Brazil Equities": {
"price": 32.675,
"d1_pct": -1.4,
"w1_pct": -23.28,
"m1_pct": -12.02
"price": 32.525,
"d1_pct": -1.86,
"w1_pct": -23.63,
"m1_pct": -12.43
},
"Germany Equities": {
"price": 42.005,
"d1_pct": -0.95,
"w1_pct": 2.6,
"m1_pct": 2.9
"price": 41.89,
"d1_pct": -1.23,
"w1_pct": 2.32,
"m1_pct": 2.62
},
"UK Equities": {
"price": 47.73,
"d1_pct": 0.06,
"w1_pct": 0.44,
"m1_pct": 4.01
"price": 47.7095,
"d1_pct": 0.02,
"w1_pct": 0.4,
"m1_pct": 3.96
},
"US Dollar Index": {
"price": 29.0282,
"d1_pct": -0.04,
"w1_pct": 0.24,
"m1_pct": 0.24
"price": 29.045,
"d1_pct": 0.02,
"w1_pct": 0.29,
"m1_pct": 0.29
},
"Euro ETF": {
"price": 102.895,
"d1_pct": -0.11,
"w1_pct": -0.44,
"m1_pct": -0.74
"price": 102.87,
"d1_pct": -0.14,
"w1_pct": -0.46,
"m1_pct": -0.76
},
"Yen ETF": {
"price": 58.295,
"d1_pct": 0.47,
"w1_pct": -0.21,
"m1_pct": 0.56
"price": 58.27,
"d1_pct": 0.43,
"w1_pct": -0.26,
"m1_pct": 0.52
},
"GBP ETF": {
"price": 128.622,
@@ -179,126 +179,126 @@
"m1_pct": 1.41
},
"AUD ETF": {
"price": 69.6874,
"d1_pct": -0.0,
"w1_pct": -0.08,
"m1_pct": 1.57
"price": 69.68,
"d1_pct": -0.01,
"w1_pct": -0.09,
"m1_pct": 1.56
},
"CAD ETF": {
"price": 69.94,
"d1_pct": 0.14,
"w1_pct": 0.26,
"m1_pct": 1.89
"price": 69.99,
"d1_pct": 0.21,
"w1_pct": 0.33,
"m1_pct": 1.97
},
"Gold ETF": {
"price": 357.8,
"d1_pct": -2.92,
"w1_pct": -2.4,
"m1_pct": -6.52
"price": 358.39,
"d1_pct": -2.76,
"w1_pct": -2.24,
"m1_pct": -6.37
},
"Oil ETF": {
"price": 170.71,
"d1_pct": 1.5,
"w1_pct": 0.7,
"m1_pct": 13.79
"price": 170.315,
"d1_pct": 1.26,
"w1_pct": 0.46,
"m1_pct": 13.53
},
"Agriculture ETF": {
"price": 27.0067,
"d1_pct": -0.6,
"w1_pct": -3.1,
"m1_pct": -3.99
"price": 26.9498,
"d1_pct": -0.81,
"w1_pct": -3.3,
"m1_pct": -4.2
},
"Energy Sector": {
"price": 69.73,
"d1_pct": 1.48,
"w1_pct": 0.58,
"m1_pct": 11.21
"price": 69.65,
"d1_pct": 1.37,
"w1_pct": 0.46,
"m1_pct": 11.08
},
"Financials Sector": {
"price": 56.63,
"d1_pct": -0.54,
"w1_pct": 1.31,
"m1_pct": 5.93
"price": 56.61,
"d1_pct": -0.58,
"w1_pct": 1.27,
"m1_pct": 5.89
}
},
"fx": {
"EURUSD": {
"price": 1.1156,
"d1_pct": 0.0,
"w1_pct": -0.59,
"m1_pct": -1.51
"price": 1.1146,
"d1_pct": -0.09,
"w1_pct": -0.67,
"m1_pct": -1.6
},
"GBPUSD": {
"price": 1.3388,
"d1_pct": 0.45,
"w1_pct": -0.12,
"m1_pct": 0.93
"price": 1.3385,
"d1_pct": 0.43,
"w1_pct": -0.14,
"m1_pct": 0.91
},
"USDJPY": {
"price": 157.28,
"d1_pct": -0.35,
"w1_pct": 0.5,
"m1_pct": -0.18
"price": 157.316,
"d1_pct": -0.33,
"w1_pct": 0.53,
"m1_pct": -0.15
},
"USDCHF": {
"price": 0.8246,
"d1_pct": -0.4,
"w1_pct": 0.59,
"m1_pct": -1.32
"price": 0.8251,
"d1_pct": -0.34,
"w1_pct": 0.65,
"m1_pct": -1.26
},
"AUDUSD": {
"price": 0.7027,
"d1_pct": -0.44,
"w1_pct": 0.1,
"m1_pct": 1.17
"price": 0.7031,
"d1_pct": -0.38,
"w1_pct": 0.16,
"m1_pct": 1.23
},
"NZDUSD": {
"price": 0.563,
"d1_pct": 0.01,
"w1_pct": -0.97,
"m1_pct": -0.09
"price": 0.5632,
"d1_pct": 0.05,
"w1_pct": -0.93,
"m1_pct": -0.05
},
"USDCAD": {
"price": 1.3963,
"d1_pct": -0.17,
"w1_pct": -0.28,
"price": 1.3964,
"d1_pct": -0.16,
"w1_pct": -0.27,
"m1_pct": -1.91
},
"USDSEK": {
"price": 9.8402,
"d1_pct": -0.63,
"w1_pct": -0.66,
"m1_pct": -1.67
"price": 9.8453,
"d1_pct": -0.57,
"w1_pct": -0.61,
"m1_pct": -1.62
},
"USDNOK": {
"price": 9.224,
"d1_pct": -0.27,
"w1_pct": -1.09,
"m1_pct": -4.15
"price": 9.2288,
"d1_pct": -0.22,
"w1_pct": -1.04,
"m1_pct": -4.1
},
"USDCNY": {
"price": 6.6428,
"d1_pct": -0.35,
"w1_pct": -0.53,
"m1_pct": -0.92
"price": 6.6432,
"d1_pct": -0.34,
"w1_pct": -0.52,
"m1_pct": -0.91
},
"USDMXN": {
"price": 18.8095,
"d1_pct": 0.95,
"w1_pct": 0.47,
"m1_pct": 4.05
"price": 18.8144,
"d1_pct": 0.98,
"w1_pct": 0.5,
"m1_pct": 4.08
},
"USDBRL": {
"price": 5.419,
"d1_pct": 1.37,
"w1_pct": 7.31,
"m1_pct": 4.63
"price": 5.4133,
"d1_pct": 1.26,
"w1_pct": 7.2,
"m1_pct": 4.52
},
"USDZAR": {
"price": 16.7067,
"d1_pct": 0.59,
"w1_pct": 1.37,
"m1_pct": 1.75
"price": 16.6985,
"d1_pct": 0.54,
"w1_pct": 1.33,
"m1_pct": 1.7
},
"USDINR": {
"price": 94.94,
@@ -307,34 +307,34 @@
"m1_pct": -1.03
},
"USDKRW": {
"price": 1334.6801,
"d1_pct": -0.42,
"w1_pct": 0.66,
"m1_pct": -1.63
"price": 1334.2,
"d1_pct": -0.46,
"w1_pct": 0.62,
"m1_pct": -1.67
},
"USDTRY": {
"price": 49.9429,
"d1_pct": 0.23,
"w1_pct": 0.43,
"m1_pct": 1.87
"price": 49.9398,
"d1_pct": 0.22,
"w1_pct": 0.42,
"m1_pct": 1.86
},
"USDPLN": {
"price": 3.9455,
"d1_pct": 0.03,
"w1_pct": 1.24,
"m1_pct": 2.49
"price": 3.9473,
"d1_pct": 0.08,
"w1_pct": 1.29,
"m1_pct": 2.54
},
"USDHUF": {
"price": 327.855,
"d1_pct": -0.14,
"w1_pct": 0.63,
"m1_pct": 1.45
"price": 328.151,
"d1_pct": -0.05,
"w1_pct": 0.73,
"m1_pct": 1.54
},
"USDCZK": {
"price": 21.8269,
"d1_pct": 0.03,
"w1_pct": 1.02,
"m1_pct": 1.28
"price": 21.8332,
"d1_pct": 0.05,
"w1_pct": 1.04,
"m1_pct": 1.31
},
"USDSGD": {
"price": 1.2785,
@@ -349,74 +349,74 @@
"m1_pct": 1.42
},
"USDTHB": {
"price": 33.73,
"d1_pct": 0.13,
"w1_pct": 0.04,
"m1_pct": 0.42
"price": 33.74,
"d1_pct": 0.16,
"w1_pct": 0.07,
"m1_pct": 0.45
},
"DXY": {
"price": 102.044,
"d1_pct": 0.0,
"w1_pct": 0.23,
"m1_pct": -0.05
"price": 101.942,
"d1_pct": -0.1,
"w1_pct": 0.13,
"m1_pct": -0.15
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.73,
"price": 19.22,
"prev_close": 17.2,
"change_pct": 14.71,
"change_pct": 11.74,
"timestamp": "2026-10-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.22,
"price": 26.92,
"prev_close": 25.18,
"change_pct": 8.1,
"change_pct": 6.91,
"timestamp": "2026-10-30 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 97.0271,
"price": 97.9335,
"prev_close": 93.54,
"change_pct": 3.73,
"change_pct": 4.7,
"timestamp": "2026-10-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.91,
"price": 17.97,
"prev_close": 16.66,
"change_pct": 7.5,
"change_pct": 7.86,
"timestamp": "2026-10-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.6701,
"d1_pct": 0.22,
"w1_pct": 0.41,
"m1_pct": 5.1,
"price": 81.56,
"d1_pct": 0.09,
"w1_pct": 0.27,
"m1_pct": 4.95,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.525,
"d1_pct": 0.3,
"w1_pct": 0.52,
"m1_pct": 2.49,
"price": 91.48,
"d1_pct": 0.25,
"w1_pct": 0.47,
"m1_pct": 2.44,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.66,
"d1_pct": 0.1,
"w1_pct": 0.2,
"m1_pct": 0.69,
"price": 81.655,
"d1_pct": 0.09,
"w1_pct": 0.19,
"m1_pct": 0.68,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.65,
"d1_pct": 0.16,
"w1_pct": 0.76,
"m1_pct": 1.63,
"price": 9.635,
"d1_pct": 0.0,
"w1_pct": 0.6,
"m1_pct": 1.47,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.28,
"d1_pct": 0.18,
"w1_pct": 0.36,
"m1_pct": 1.97,
"price": 22.26,
"d1_pct": 0.09,
"w1_pct": 0.27,
"m1_pct": 1.88,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Reddit shares on track for biggest-ever one-day drop. It\u2019s not the last of the bad news, analysts say.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/reddit-shares-on-track-for-largest-ever-one-day-drop-and-analysts-say-the-bad-news-hasnt-ended-25d46284?mod=mw_rss_topstories",
"datetime": 1793371380,
"category": "general"
},
{
"headline": "This strategist correctly recommended shorting Big Tech debt last year. Now he says the yields make it attractive.",
"source": "MarketWatch",
@@ -502,10 +509,10 @@
"category": "general"
},
{
"headline": "This credit card is the \u2018best weapon\u2019 to fight debt while interest rates keep climbing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-credit-card-is-the-best-weapon-to-fight-debt-while-interest-rates-keep-climbing-8378fcf2?mod=mw_rss_topstories",
"datetime": 1793366160,
"headline": "US tech stocks see sharp falls over AI cost concerns",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvwy72e0n72yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793372516,
"category": "general"
},
{
@@ -529,13 +536,6 @@
"datetime": 1793368756,
"category": "general"
},
{
"headline": "Streeting denies 'kicking can down the road' in defence spending row",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cw62yrzxjnk4o?at_medium=RSS&at_campaign=rss",
"datetime": 1793359418,
"category": "general"
},
{
"headline": "How video game remakes tap the power of nostalgia",
"source": "BBC Business",
@@ -543,6 +543,13 @@
"datetime": 1793346300,
"category": "general"
},
{
"headline": "Streeting denies 'kicking can down the road' in defence spending row",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cw62yrzxjnk4o?at_medium=RSS&at_campaign=rss",
"datetime": 1793359418,
"category": "general"
},
{
"headline": "Burnham 'ready to support' Poundland staff as retailer faces collapse",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cwg7xp8kx4v5o?at_medium=RSS&at_campaign=rss",
"datetime": 1793352831,
"category": "general"
},
{
"headline": "US interest rates held steady and economy grows - what it means for you",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr15jxzv4w24o?at_medium=RSS&at_campaign=rss",
"datetime": 1793294105,
"category": "general"
}
],
"calendar": [