📊 Update market data 2026-04-20 20:43 UTC

This commit is contained in:
FX Radar Bot
2026-04-20 20:43:01 +00:00
parent 3b7ed16d9b
commit 4371e964d2
+275 -275
View File
@@ -1,24 +1,24 @@
{
"generated_at": "2026-04-20T19:01:32.461048Z",
"generated_at": "2026-04-20T20:42:35.771663Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.6,
"y3m": 3.598,
"y6m": null,
"y1": null,
"y2": 3.69,
"y2": 3.689,
"y3": null,
"y5": 3.85,
"y7": null,
"y10": 4.25,
"y20": null,
"y30": 4.883
"y30": 4.881
},
"US_yf": {
"US_3M": {
"price": 3.6,
"price": 3.598,
"prev_close": 3.6,
"change_pct": 0.0,
"change_pct": -0.06,
"timestamp": "2026-04-20 00:00:00"
},
"US_5Y": {
@@ -34,54 +34,54 @@
"timestamp": "2026-04-20 00:00:00"
},
"US_30Y": {
"price": 4.883,
"price": 4.881,
"prev_close": 4.885,
"change_pct": -0.04,
"change_pct": -0.08,
"timestamp": "2026-04-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4836.3999,
"d1_pct": -0.44,
"w1_pct": 1.98,
"m1_pct": 5.12,
"price": 4836.8999,
"d1_pct": -0.43,
"w1_pct": 1.99,
"m1_pct": 5.13,
"unit": "$/oz"
},
"silver": {
"price": 80.065,
"d1_pct": -2.05,
"w1_pct": 6.01,
"m1_pct": 12.92,
"price": 79.87,
"d1_pct": -2.29,
"w1_pct": 5.76,
"m1_pct": 12.65,
"unit": "$/oz"
},
"wti": {
"price": 87.43,
"d1_pct": 4.27,
"w1_pct": -11.76,
"m1_pct": -9.06,
"price": 86.85,
"d1_pct": 3.58,
"w1_pct": -12.34,
"m1_pct": -9.66,
"unit": "$/bbl"
},
"brent": {
"price": 95.52,
"d1_pct": 5.69,
"w1_pct": -3.86,
"m1_pct": -12.08,
"price": 94.96,
"d1_pct": 5.07,
"w1_pct": -4.43,
"m1_pct": -12.6,
"unit": "$/bbl"
},
"natgas": {
"price": 2.684,
"d1_pct": 0.37,
"w1_pct": 2.17,
"m1_pct": -15.22,
"price": 2.679,
"d1_pct": 0.19,
"w1_pct": 1.98,
"m1_pct": -15.38,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0415,
"d1_pct": -1.02,
"w1_pct": 1.1,
"m1_pct": 11.2,
"price": 6.0455,
"d1_pct": -0.95,
"w1_pct": 1.16,
"m1_pct": 11.27,
"unit": "$/lb"
},
"wheat": {
@@ -101,180 +101,180 @@
},
"etfs": {
"S&P 500": {
"price": 708.37,
"d1_pct": -0.25,
"w1_pct": 3.25,
"m1_pct": 7.65
"price": 708.72,
"d1_pct": -0.2,
"w1_pct": 3.3,
"m1_pct": 7.71
},
"Nasdaq 100": {
"price": 646.51,
"d1_pct": -0.36,
"w1_pct": 4.72,
"m1_pct": 9.16
"price": 646.79,
"d1_pct": -0.32,
"w1_pct": 4.76,
"m1_pct": 9.2
},
"Russell 2000": {
"price": 277.6,
"d1_pct": 0.66,
"w1_pct": 4.73,
"m1_pct": 12.1
"price": 277.35,
"d1_pct": 0.57,
"w1_pct": 4.63,
"m1_pct": 12.0
},
"EM Equities": {
"price": 63.19,
"d1_pct": -0.71,
"w1_pct": 3.47,
"m1_pct": 9.67
"price": 63.18,
"d1_pct": -0.72,
"w1_pct": 3.46,
"m1_pct": 9.65
},
"China Large Cap": {
"price": 37.665,
"d1_pct": 0.17,
"w1_pct": 3.3,
"m1_pct": 4.08
"price": 37.66,
"d1_pct": 0.16,
"w1_pct": 3.29,
"m1_pct": 4.06
},
"Japan Equities": {
"price": 89.19,
"d1_pct": -1.11,
"w1_pct": 0.95,
"m1_pct": 6.08
"price": 89.33,
"d1_pct": -0.95,
"w1_pct": 1.11,
"m1_pct": 6.24
},
"Brazil Equities": {
"price": 41.25,
"d1_pct": 0.22,
"w1_pct": -0.65,
"m1_pct": 13.01
"price": 41.3,
"d1_pct": 0.34,
"w1_pct": -0.53,
"m1_pct": 13.15
},
"Germany Equities": {
"price": 42.905,
"d1_pct": -0.66,
"w1_pct": 2.3,
"m1_pct": 8.1
"price": 42.99,
"d1_pct": -0.46,
"w1_pct": 2.5,
"m1_pct": 8.31
},
"UK Equities": {
"price": 47.96,
"d1_pct": -0.6,
"w1_pct": 0.21,
"m1_pct": 6.32
"price": 48.0,
"d1_pct": -0.52,
"w1_pct": 0.29,
"m1_pct": 6.41
},
"US Dollar Index": {
"price": 27.325,
"d1_pct": -0.13,
"w1_pct": -0.2,
"m1_pct": -0.92
"price": 27.32,
"d1_pct": -0.15,
"w1_pct": -0.22,
"m1_pct": -0.94
},
"Euro ETF": {
"price": 108.75,
"d1_pct": 0.09,
"w1_pct": 0.19,
"m1_pct": 1.82
"price": 108.79,
"d1_pct": 0.13,
"w1_pct": 0.23,
"m1_pct": 1.86
},
"Yen ETF": {
"price": 57.765,
"d1_pct": -0.22,
"w1_pct": 0.3,
"m1_pct": -0.85
"price": 57.78,
"d1_pct": -0.19,
"w1_pct": 0.33,
"m1_pct": -0.82
},
"GBP ETF": {
"price": 130.18,
"d1_pct": 0.15,
"w1_pct": 0.25,
"m1_pct": 0.95
"price": 130.13,
"d1_pct": 0.11,
"w1_pct": 0.21,
"m1_pct": 0.91
},
"AUD ETF": {
"price": 71.11,
"d1_pct": 0.08,
"w1_pct": 1.18,
"m1_pct": 1.27
"price": 71.14,
"d1_pct": 0.13,
"w1_pct": 1.22,
"m1_pct": 1.31
},
"CAD ETF": {
"price": 71.64,
"d1_pct": 0.43,
"w1_pct": 1.13,
"m1_pct": 0.67
"price": 71.58,
"d1_pct": 0.35,
"w1_pct": 1.04,
"m1_pct": 0.59
},
"Gold ETF": {
"price": 442.575,
"d1_pct": -0.75,
"w1_pct": 1.66,
"m1_pct": 3.79
"price": 442.09,
"d1_pct": -0.86,
"w1_pct": 1.55,
"m1_pct": 3.68
},
"Oil ETF": {
"price": 122.0099,
"d1_pct": 5.14,
"w1_pct": -5.03,
"m1_pct": 3.96
"price": 121.32,
"d1_pct": 4.55,
"w1_pct": -5.57,
"m1_pct": 3.37
},
"Agriculture ETF": {
"price": 27.005,
"d1_pct": 0.32,
"w1_pct": 0.28,
"m1_pct": 0.13
"price": 26.99,
"d1_pct": 0.26,
"w1_pct": 0.22,
"m1_pct": 0.07
},
"Energy Sector": {
"price": 55.31,
"d1_pct": 0.53,
"w1_pct": -3.15,
"m1_pct": -6.21
"price": 55.07,
"d1_pct": 0.09,
"w1_pct": -3.57,
"m1_pct": -6.62
},
"Financials Sector": {
"price": 52.545,
"d1_pct": 0.22,
"w1_pct": 1.71,
"m1_pct": 7.81
"price": 52.63,
"d1_pct": 0.38,
"w1_pct": 1.88,
"m1_pct": 7.98
}
},
"fx": {
"EURUSD": {
"price": 1.1786,
"d1_pct": 0.02,
"w1_pct": 0.95,
"m1_pct": 1.8
"price": 1.179,
"d1_pct": 0.06,
"w1_pct": 0.98,
"m1_pct": 1.83
},
"GBPUSD": {
"price": 1.3534,
"d1_pct": 0.06,
"w1_pct": 1.04,
"m1_pct": 0.81
"price": 1.3535,
"d1_pct": 0.07,
"w1_pct": 1.05,
"m1_pct": 0.82
},
"USDJPY": {
"price": 158.811,
"d1_pct": -0.24,
"w1_pct": -0.54,
"m1_pct": 0.56
"price": 158.9,
"d1_pct": -0.19,
"w1_pct": -0.49,
"m1_pct": 0.62
},
"USDCHF": {
"price": 0.7785,
"d1_pct": -0.6,
"w1_pct": -1.78,
"m1_pct": -1.29
"price": 0.7783,
"d1_pct": -0.62,
"w1_pct": -1.8,
"m1_pct": -1.31
},
"AUDUSD": {
"price": 0.7177,
"d1_pct": 0.25,
"w1_pct": 2.23,
"m1_pct": 1.35
"price": 0.7179,
"d1_pct": 0.28,
"w1_pct": 2.26,
"m1_pct": 1.38
},
"NZDUSD": {
"price": 0.5891,
"d1_pct": 0.09,
"w1_pct": 1.5,
"m1_pct": 0.39
"price": 0.5892,
"d1_pct": 0.1,
"w1_pct": 1.51,
"m1_pct": 0.4
},
"USDCAD": {
"price": 1.3639,
"d1_pct": -0.45,
"w1_pct": -1.68,
"m1_pct": -0.7
"price": 1.3647,
"d1_pct": -0.39,
"w1_pct": -1.63,
"m1_pct": -0.65
},
"USDSEK": {
"price": 9.1222,
"d1_pct": -0.76,
"w1_pct": -2.17,
"m1_pct": -1.78
"price": 9.1264,
"d1_pct": -0.71,
"w1_pct": -2.12,
"m1_pct": -1.73
},
"USDNOK": {
"price": 9.3152,
"d1_pct": -0.41,
"w1_pct": -2.31,
"m1_pct": -1.84
"price": 9.3182,
"d1_pct": -0.38,
"w1_pct": -2.28,
"m1_pct": -1.81
},
"USDCNY": {
"price": 6.8167,
@@ -283,22 +283,22 @@
"m1_pct": -1.2
},
"USDMXN": {
"price": 17.2999,
"d1_pct": 0.29,
"w1_pct": -0.75,
"m1_pct": -2.47
"price": 17.294,
"d1_pct": 0.26,
"w1_pct": -0.78,
"m1_pct": -2.5
},
"USDBRL": {
"price": 4.975,
"d1_pct": -0.24,
"w1_pct": -0.6,
"m1_pct": -4.69
"price": 4.97,
"d1_pct": -0.34,
"w1_pct": -0.7,
"m1_pct": -4.79
},
"USDZAR": {
"price": 16.3633,
"d1_pct": -0.22,
"w1_pct": -1.11,
"m1_pct": -2.15
"price": 16.3612,
"d1_pct": -0.23,
"w1_pct": -1.13,
"m1_pct": -2.16
},
"USDINR": {
"price": 93.107,
@@ -307,39 +307,39 @@
"m1_pct": 0.03
},
"USDKRW": {
"price": 1470.95,
"d1_pct": -0.47,
"w1_pct": -0.76,
"m1_pct": -1.27
"price": 1471.8,
"d1_pct": -0.41,
"w1_pct": -0.7,
"m1_pct": -1.21
},
"USDTRY": {
"price": 44.8387,
"d1_pct": -0.02,
"w1_pct": 0.31,
"m1_pct": 1.21
"price": 44.857,
"d1_pct": 0.02,
"w1_pct": 0.35,
"m1_pct": 1.25
},
"USDPLN": {
"price": 3.5891,
"d1_pct": -0.18,
"w1_pct": -1.56,
"m1_pct": -2.51
"price": 3.5887,
"d1_pct": -0.19,
"w1_pct": -1.57,
"m1_pct": -2.52
},
"USDHUF": {
"price": 307.02,
"d1_pct": -0.72,
"w1_pct": -2.44,
"m1_pct": -8.76
"price": 306.91,
"d1_pct": -0.76,
"w1_pct": -2.48,
"m1_pct": -8.79
},
"USDCZK": {
"price": 20.6079,
"d1_pct": -0.14,
"w1_pct": -1.21,
"m1_pct": -2.44
"price": 20.6028,
"d1_pct": -0.16,
"w1_pct": -1.24,
"m1_pct": -2.46
},
"USDSGD": {
"price": 1.27,
"price": 1.2701,
"d1_pct": -0.24,
"w1_pct": -0.6,
"w1_pct": -0.59,
"m1_pct": -0.58
},
"USDIDR": {
@@ -349,10 +349,10 @@
"m1_pct": 1.58
},
"USDTHB": {
"price": 31.99,
"d1_pct": -0.16,
"w1_pct": -1.02,
"m1_pct": -1.57
"price": 31.98,
"d1_pct": -0.19,
"w1_pct": -1.05,
"m1_pct": -1.6
},
"DXY": {
"price": 98.078,
@@ -363,52 +363,52 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.02,
"price": 18.87,
"prev_close": 17.48,
"change_pct": 8.81,
"change_pct": 7.95,
"timestamp": "2026-04-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.06,
"price": 22.93,
"prev_close": 21.57,
"change_pct": 6.91,
"change_pct": 6.31,
"timestamp": "2026-04-20 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.7,
"prev_close": 65.89,
"change_pct": -0.29,
"timestamp": "2026-04-17 00:00:00"
"price": 65.6953,
"prev_close": 65.7,
"change_pct": -0.01,
"timestamp": "2026-04-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.475,
"price": 28.39,
"prev_close": 27.93,
"change_pct": 1.95,
"change_pct": 1.65,
"timestamp": "2026-04-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.09,
"d1_pct": 0.02,
"w1_pct": 0.39,
"m1_pct": -0.06,
"price": 87.05,
"d1_pct": -0.02,
"w1_pct": 0.35,
"m1_pct": -0.11,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.89,
"d1_pct": -0.04,
"w1_pct": 0.43,
"m1_pct": 0.49,
"price": 95.84,
"d1_pct": -0.09,
"w1_pct": 0.38,
"m1_pct": 0.44,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.62,
"d1_pct": -0.02,
"w1_pct": 0.18,
"m1_pct": 0.46,
"price": 82.6,
"d1_pct": -0.05,
"w1_pct": 0.16,
"m1_pct": 0.43,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.985,
"d1_pct": -0.02,
"w1_pct": 0.33,
"m1_pct": 0.45,
"price": 22.98,
"d1_pct": -0.04,
"w1_pct": 0.31,
"m1_pct": 0.43,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Businesses trying to claim tariff refunds are already running into problems",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/businesses-trying-to-claim-tariff-refunds-are-already-running-into-problems-74637ecf?mod=mw_rss_topstories",
"datetime": 1776717180,
"category": "general"
},
{
"headline": "Okta\u2019s stock is surging. Here\u2019s why identity security has become the next hot thing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oktas-stock-is-surging-heres-why-identity-security-has-become-the-next-hot-thing-d547fc03?mod=mw_rss_topstories",
"datetime": 1776716820,
"category": "general"
},
{
"headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-retire-in-my-early-50s-i-have-3-2-million-only-200-000-is-in-a-traditional-ira-have-i-beaten-the-irs-3ab5df98?mod=mw_rss_topstories",
"datetime": 1776715200,
"category": "general"
},
{
"headline": "AST SpaceMobile\u2019s stock is falling after failure of Jeff Bezos-backed satellite launch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-falling-after-failure-of-jeff-bezos-backed-satellite-launch-a46cb653?mod=mw_rss_topstories",
"datetime": 1776714240,
"category": "general"
},
{
"headline": "Global oil prices climb back above $95 a barrel, as Iran closes Strait of Hormuz again and cease-fire deadline looms",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-futures-climb-after-strait-of-hormuz-closed-again-as-peace-talks-thrown-into-uncertainty-11988c5b?mod=mw_rss_topstories",
"datetime": 1776714060,
"category": "general"
},
{
"headline": "\u2018Some stocks have risen, but others have flopped\u2019: I will soon inherit my parents\u2019 $1.5 million estate. Do I fire the adviser who charges a 3% fee?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/some-stocks-have-risen-but-others-have-flopped-i-will-soon-inherit-my-parents-1-5-million-estate-do-i-fire-the-adviser-who-charges-a-3-fee-6b5b2caa?mod=mw_rss_topstories",
"datetime": 1776713460,
"category": "general"
},
{
"headline": "Did JetBlue just admit to surveillance pricing? Airline now says viral post about $230 fare hike was an error.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-jetblue-just-admit-to-surveillance-pricing-airline-now-says-viral-post-about-230-fare-hike-was-an-error-70c8322e?mod=mw_rss_topstories",
"datetime": 1776712920,
"category": "general"
},
{
"headline": "Stock market\u2019s rally to record highs faces these two looming risks",
"source": "MarketWatch",
@@ -446,7 +495,7 @@
"category": "general"
},
{
"headline": "Jersey Mike\u2019s has picked a tough time for restaurants to go public",
"headline": "Jersey Mike\u2019s could be one of the biggest restaurant IPOs during a tough time for the sector",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jersey-mikes-has-picked-a-tough-time-for-restaurants-to-go-public-ab113893?mod=mw_rss_topstories",
"datetime": 1776709080,
@@ -459,55 +508,6 @@
"datetime": 1776704820,
"category": "general"
},
{
"headline": "\u2018I have more money than I know what to do with\u2019: I\u2019m a single millionaire with no heirs and don\u2019t like spending. What\u2019s wrong with me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-more-money-than-i-know-what-to-do-with-im-a-single-millionaire-with-no-heirs-and-dont-like-spending-whats-wrong-dd5acfb6?mod=mw_rss_topstories",
"datetime": 1776704400,
"category": "general"
},
{
"headline": "\u2018I hope to retire at 59\u2019: I have $950,000 in my 401(k)s. When do I do a Roth conversion?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-at-59-i-have-950-000-in-my-401-k-s-when-do-i-do-a-roth-conversion-07bf2c58?mod=mw_rss_topstories",
"datetime": 1776701880,
"category": "general"
},
{
"headline": "Why Cadence\u2019s \u2018ChatGPT moment\u2019 may have already arrived",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-cadences-chatgpt-moment-may-have-already-arrived-5379e63e?mod=mw_rss_topstories",
"datetime": 1776698340,
"category": "general"
},
{
"headline": "I\u2019m planning to retire at 60. Should I sell my house, rent and invest the $500,000?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-planning-to-retire-at-60-should-i-sell-my-house-and-invest-the-500-000-2b504dd9?mod=mw_rss_topstories",
"datetime": 1776698280,
"category": "general"
},
{
"headline": "Bonds could lag stocks for the rest of 2026, according to this contrarian signal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bonds-could-lag-stocks-for-the-rest-of-2026-according-to-this-contrarian-signal-6b6c55de?mod=mw_rss_topstories",
"datetime": 1776698160,
"category": "general"
},
{
"headline": "This AI power company ousted its CEO. Why that could help it sign up its first customer.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-ai-power-company-ousted-its-ceo-why-that-could-help-it-sign-up-its-first-customer-2236c0ab?mod=mw_rss_topstories",
"datetime": 1776697860,
"category": "general"
},
{
"headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-retire-in-my-early-50s-i-have-3-2-million-only-200-000-is-in-a-traditional-ira-have-i-beaten-the-irs-3ab5df98?mod=mw_rss_topstories",
"datetime": 1776695400,
"category": "general"
},
{
"headline": "The insider trading suspicions looming over Trump's presidency",
"source": "BBC Business",
@@ -530,17 +530,17 @@
"category": "general"
},
{
"headline": "Oil prices rise after Trump says Iranian ship seized",
"headline": "Blue Origin rocket grounded after satellite 'mishap'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yjzy35825o?at_medium=RSS&at_campaign=rss",
"datetime": 1776696093,
"url": "https://www.bbc.com/news/articles/cjr9vwz48npo?at_medium=RSS&at_campaign=rss",
"datetime": 1776714971,
"category": "general"
},
{
"headline": "How the Iran war affects your money and bills",
"headline": "Oil prices rise after Trump says Iranian ship seized",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2e4ygndjpwo?at_medium=RSS&at_campaign=rss",
"datetime": 1776681942,
"url": "https://www.bbc.com/news/articles/c5yjzy35825o?at_medium=RSS&at_campaign=rss",
"datetime": 1776717181,
"category": "general"
},
{
@@ -550,6 +550,13 @@
"datetime": 1776639731,
"category": "general"
},
{
"headline": "How the Iran war affects your money and bills",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2e4ygndjpwo?at_medium=RSS&at_campaign=rss",
"datetime": 1776681942,
"category": "general"
},
{
"headline": "What's happening to UK petrol and diesel prices?",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cd0rxn2v80mo?at_medium=RSS&at_campaign=rss",
"datetime": 1776632936,
"category": "general"
},
{
"headline": "Faisal Islam: What people in power think the impact of the Iran war will be",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9vl37eev7ko?at_medium=RSS&at_campaign=rss",
"datetime": 1776488415,
"category": "general"
}
],
"calendar": [