From 4371e964d2f0a10e14b386684a4b7cfc727bd50e Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 20 Apr 2026 20:43:01 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-20=2020:43=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 550 +++++++++++++++++++++++++++--------------------------- 1 file changed, 275 insertions(+), 275 deletions(-) diff --git a/data.json b/data.json index b571e4b..570fab5 100644 --- a/data.json +++ b/data.json @@ -1,24 +1,24 @@ { - "generated_at": "2026-04-20T19:01:32.461048Z", + "generated_at": "2026-04-20T20:42:35.771663Z", "yields": { "US": { "y1m": null, - "y3m": 3.6, + "y3m": 3.598, "y6m": null, "y1": null, - "y2": 3.69, + "y2": 3.689, "y3": null, "y5": 3.85, "y7": null, "y10": 4.25, "y20": null, - "y30": 4.883 + "y30": 4.881 }, "US_yf": { "US_3M": { - "price": 3.6, + "price": 3.598, "prev_close": 3.6, - "change_pct": 0.0, + "change_pct": -0.06, "timestamp": "2026-04-20 00:00:00" }, "US_5Y": { @@ -34,54 +34,54 @@ "timestamp": "2026-04-20 00:00:00" }, "US_30Y": { - "price": 4.883, + "price": 4.881, "prev_close": 4.885, - "change_pct": -0.04, + "change_pct": -0.08, "timestamp": "2026-04-20 00:00:00" } } }, "commodities": { "gold": { - "price": 4836.3999, - "d1_pct": -0.44, - "w1_pct": 1.98, - "m1_pct": 5.12, + "price": 4836.8999, + "d1_pct": -0.43, + "w1_pct": 1.99, + "m1_pct": 5.13, "unit": "$/oz" }, "silver": { - "price": 80.065, - "d1_pct": -2.05, - "w1_pct": 6.01, - "m1_pct": 12.92, + "price": 79.87, + "d1_pct": -2.29, + "w1_pct": 5.76, + "m1_pct": 12.65, "unit": "$/oz" }, "wti": { - "price": 87.43, - "d1_pct": 4.27, - "w1_pct": -11.76, - "m1_pct": -9.06, + "price": 86.85, + "d1_pct": 3.58, + "w1_pct": -12.34, + "m1_pct": -9.66, "unit": "$/bbl" }, "brent": { - "price": 95.52, - "d1_pct": 5.69, - "w1_pct": -3.86, - "m1_pct": -12.08, + "price": 94.96, + "d1_pct": 5.07, + "w1_pct": -4.43, + "m1_pct": -12.6, "unit": "$/bbl" }, "natgas": { - "price": 2.684, - "d1_pct": 0.37, - "w1_pct": 2.17, - "m1_pct": -15.22, + "price": 2.679, + "d1_pct": 0.19, + "w1_pct": 1.98, + "m1_pct": -15.38, "unit": "$/MMBtu" }, "copper": { - "price": 6.0415, - "d1_pct": -1.02, - "w1_pct": 1.1, - "m1_pct": 11.2, + "price": 6.0455, + "d1_pct": -0.95, + "w1_pct": 1.16, + "m1_pct": 11.27, "unit": "$/lb" }, "wheat": { @@ -101,180 +101,180 @@ }, "etfs": { "S&P 500": { - "price": 708.37, - "d1_pct": -0.25, - "w1_pct": 3.25, - "m1_pct": 7.65 + "price": 708.72, + "d1_pct": -0.2, + "w1_pct": 3.3, + "m1_pct": 7.71 }, "Nasdaq 100": { - "price": 646.51, - "d1_pct": -0.36, - "w1_pct": 4.72, - "m1_pct": 9.16 + "price": 646.79, + "d1_pct": -0.32, + "w1_pct": 4.76, + "m1_pct": 9.2 }, "Russell 2000": { - "price": 277.6, - "d1_pct": 0.66, - "w1_pct": 4.73, - "m1_pct": 12.1 + "price": 277.35, + "d1_pct": 0.57, + "w1_pct": 4.63, + "m1_pct": 12.0 }, "EM Equities": { - "price": 63.19, - "d1_pct": -0.71, - "w1_pct": 3.47, - "m1_pct": 9.67 + "price": 63.18, + "d1_pct": -0.72, + "w1_pct": 3.46, + "m1_pct": 9.65 }, "China Large Cap": { - "price": 37.665, - "d1_pct": 0.17, - "w1_pct": 3.3, - "m1_pct": 4.08 + "price": 37.66, + "d1_pct": 0.16, + "w1_pct": 3.29, + "m1_pct": 4.06 }, "Japan Equities": { - "price": 89.19, - "d1_pct": -1.11, - "w1_pct": 0.95, - "m1_pct": 6.08 + "price": 89.33, + "d1_pct": -0.95, + "w1_pct": 1.11, + "m1_pct": 6.24 }, "Brazil Equities": { - "price": 41.25, - "d1_pct": 0.22, - "w1_pct": -0.65, - "m1_pct": 13.01 + "price": 41.3, + "d1_pct": 0.34, + "w1_pct": -0.53, + "m1_pct": 13.15 }, "Germany Equities": { - "price": 42.905, - "d1_pct": -0.66, - "w1_pct": 2.3, - "m1_pct": 8.1 + "price": 42.99, + "d1_pct": -0.46, + "w1_pct": 2.5, + "m1_pct": 8.31 }, "UK Equities": { - "price": 47.96, - "d1_pct": -0.6, - "w1_pct": 0.21, - "m1_pct": 6.32 + "price": 48.0, + "d1_pct": -0.52, + "w1_pct": 0.29, + "m1_pct": 6.41 }, "US Dollar Index": { - "price": 27.325, - "d1_pct": -0.13, - "w1_pct": -0.2, - "m1_pct": -0.92 + "price": 27.32, + "d1_pct": -0.15, + "w1_pct": -0.22, + "m1_pct": -0.94 }, "Euro ETF": { - "price": 108.75, - "d1_pct": 0.09, - "w1_pct": 0.19, - "m1_pct": 1.82 + "price": 108.79, + "d1_pct": 0.13, + "w1_pct": 0.23, + "m1_pct": 1.86 }, "Yen ETF": { - "price": 57.765, - "d1_pct": -0.22, - "w1_pct": 0.3, - "m1_pct": -0.85 + "price": 57.78, + "d1_pct": -0.19, + "w1_pct": 0.33, + "m1_pct": -0.82 }, "GBP ETF": { - "price": 130.18, - "d1_pct": 0.15, - "w1_pct": 0.25, - "m1_pct": 0.95 + "price": 130.13, + "d1_pct": 0.11, + "w1_pct": 0.21, + "m1_pct": 0.91 }, "AUD ETF": { - "price": 71.11, - "d1_pct": 0.08, - "w1_pct": 1.18, - "m1_pct": 1.27 + "price": 71.14, + "d1_pct": 0.13, + "w1_pct": 1.22, + "m1_pct": 1.31 }, "CAD ETF": { - "price": 71.64, - "d1_pct": 0.43, - "w1_pct": 1.13, - "m1_pct": 0.67 + "price": 71.58, + "d1_pct": 0.35, + "w1_pct": 1.04, + "m1_pct": 0.59 }, "Gold ETF": { - "price": 442.575, - "d1_pct": -0.75, - "w1_pct": 1.66, - "m1_pct": 3.79 + "price": 442.09, + "d1_pct": -0.86, + "w1_pct": 1.55, + "m1_pct": 3.68 }, "Oil ETF": { - "price": 122.0099, - "d1_pct": 5.14, - "w1_pct": -5.03, - "m1_pct": 3.96 + "price": 121.32, + "d1_pct": 4.55, + "w1_pct": -5.57, + "m1_pct": 3.37 }, "Agriculture ETF": { - "price": 27.005, - "d1_pct": 0.32, - "w1_pct": 0.28, - "m1_pct": 0.13 + "price": 26.99, + "d1_pct": 0.26, + "w1_pct": 0.22, + "m1_pct": 0.07 }, "Energy Sector": { - "price": 55.31, - "d1_pct": 0.53, - "w1_pct": -3.15, - "m1_pct": -6.21 + "price": 55.07, + "d1_pct": 0.09, + "w1_pct": -3.57, + "m1_pct": -6.62 }, "Financials Sector": { - "price": 52.545, - "d1_pct": 0.22, - "w1_pct": 1.71, - "m1_pct": 7.81 + "price": 52.63, + "d1_pct": 0.38, + "w1_pct": 1.88, + "m1_pct": 7.98 } }, "fx": { "EURUSD": { - "price": 1.1786, - "d1_pct": 0.02, - "w1_pct": 0.95, - "m1_pct": 1.8 + "price": 1.179, + "d1_pct": 0.06, + "w1_pct": 0.98, + "m1_pct": 1.83 }, "GBPUSD": { - "price": 1.3534, - "d1_pct": 0.06, - "w1_pct": 1.04, - "m1_pct": 0.81 + "price": 1.3535, + "d1_pct": 0.07, + "w1_pct": 1.05, + "m1_pct": 0.82 }, "USDJPY": { - "price": 158.811, - "d1_pct": -0.24, - "w1_pct": -0.54, - "m1_pct": 0.56 + "price": 158.9, + "d1_pct": -0.19, + "w1_pct": -0.49, + "m1_pct": 0.62 }, "USDCHF": { - "price": 0.7785, - "d1_pct": -0.6, - "w1_pct": -1.78, - "m1_pct": -1.29 + "price": 0.7783, + "d1_pct": -0.62, + "w1_pct": -1.8, + "m1_pct": -1.31 }, "AUDUSD": { - "price": 0.7177, - "d1_pct": 0.25, - "w1_pct": 2.23, - "m1_pct": 1.35 + "price": 0.7179, + "d1_pct": 0.28, + "w1_pct": 2.26, + "m1_pct": 1.38 }, "NZDUSD": { - "price": 0.5891, - "d1_pct": 0.09, - "w1_pct": 1.5, - "m1_pct": 0.39 + "price": 0.5892, + "d1_pct": 0.1, + "w1_pct": 1.51, + "m1_pct": 0.4 }, "USDCAD": { - "price": 1.3639, - "d1_pct": -0.45, - "w1_pct": -1.68, - "m1_pct": -0.7 + "price": 1.3647, + "d1_pct": -0.39, + "w1_pct": -1.63, + "m1_pct": -0.65 }, "USDSEK": { - "price": 9.1222, - "d1_pct": -0.76, - "w1_pct": -2.17, - "m1_pct": -1.78 + "price": 9.1264, + "d1_pct": -0.71, + "w1_pct": -2.12, + "m1_pct": -1.73 }, "USDNOK": { - "price": 9.3152, - "d1_pct": -0.41, - "w1_pct": -2.31, - "m1_pct": -1.84 + "price": 9.3182, + "d1_pct": -0.38, + "w1_pct": -2.28, + "m1_pct": -1.81 }, "USDCNY": { "price": 6.8167, @@ -283,22 +283,22 @@ "m1_pct": -1.2 }, "USDMXN": { - "price": 17.2999, - "d1_pct": 0.29, - "w1_pct": -0.75, - "m1_pct": -2.47 + "price": 17.294, + "d1_pct": 0.26, + "w1_pct": -0.78, + "m1_pct": -2.5 }, "USDBRL": { - "price": 4.975, - "d1_pct": -0.24, - "w1_pct": -0.6, - "m1_pct": -4.69 + "price": 4.97, + "d1_pct": -0.34, + "w1_pct": -0.7, + "m1_pct": -4.79 }, "USDZAR": { - "price": 16.3633, - "d1_pct": -0.22, - "w1_pct": -1.11, - "m1_pct": -2.15 + "price": 16.3612, + "d1_pct": -0.23, + "w1_pct": -1.13, + "m1_pct": -2.16 }, "USDINR": { "price": 93.107, @@ -307,39 +307,39 @@ "m1_pct": 0.03 }, "USDKRW": { - "price": 1470.95, - "d1_pct": -0.47, - "w1_pct": -0.76, - "m1_pct": -1.27 + "price": 1471.8, + "d1_pct": -0.41, + "w1_pct": -0.7, + "m1_pct": -1.21 }, "USDTRY": { - "price": 44.8387, - "d1_pct": -0.02, - "w1_pct": 0.31, - "m1_pct": 1.21 + "price": 44.857, + "d1_pct": 0.02, + "w1_pct": 0.35, + "m1_pct": 1.25 }, "USDPLN": { - "price": 3.5891, - "d1_pct": -0.18, - "w1_pct": -1.56, - "m1_pct": -2.51 + "price": 3.5887, + "d1_pct": -0.19, + "w1_pct": -1.57, + "m1_pct": -2.52 }, "USDHUF": { - "price": 307.02, - "d1_pct": -0.72, - "w1_pct": -2.44, - "m1_pct": -8.76 + "price": 306.91, + "d1_pct": -0.76, + "w1_pct": -2.48, + "m1_pct": -8.79 }, "USDCZK": { - "price": 20.6079, - "d1_pct": -0.14, - "w1_pct": -1.21, - "m1_pct": -2.44 + "price": 20.6028, + "d1_pct": -0.16, + "w1_pct": -1.24, + "m1_pct": -2.46 }, "USDSGD": { - "price": 1.27, + "price": 1.2701, "d1_pct": -0.24, - "w1_pct": -0.6, + "w1_pct": -0.59, "m1_pct": -0.58 }, "USDIDR": { @@ -349,10 +349,10 @@ "m1_pct": 1.58 }, "USDTHB": { - "price": 31.99, - "d1_pct": -0.16, - "w1_pct": -1.02, - "m1_pct": -1.57 + "price": 31.98, + "d1_pct": -0.19, + "w1_pct": -1.05, + "m1_pct": -1.6 }, "DXY": { "price": 98.078, @@ -363,52 +363,52 @@ }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.02, + "price": 18.87, "prev_close": 17.48, - "change_pct": 8.81, + "change_pct": 7.95, "timestamp": "2026-04-20 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.06, + "price": 22.93, "prev_close": 21.57, - "change_pct": 6.91, + "change_pct": 6.31, "timestamp": "2026-04-20 00:00:00" }, "MOVE (Bond Vol)": { - "price": 65.7, - "prev_close": 65.89, - "change_pct": -0.29, - "timestamp": "2026-04-17 00:00:00" + "price": 65.6953, + "prev_close": 65.7, + "change_pct": -0.01, + "timestamp": "2026-04-20 00:00:00" }, "VIX Short-Term ETF": { - "price": 28.475, + "price": 28.39, "prev_close": 27.93, - "change_pct": 1.95, + "change_pct": 1.65, "timestamp": "2026-04-20 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 87.09, - "d1_pct": 0.02, - "w1_pct": 0.39, - "m1_pct": -0.06, + "price": 87.05, + "d1_pct": -0.02, + "w1_pct": 0.35, + "m1_pct": -0.11, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.89, - "d1_pct": -0.04, - "w1_pct": 0.43, - "m1_pct": 0.49, + "price": 95.84, + "d1_pct": -0.09, + "w1_pct": 0.38, + "m1_pct": 0.44, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.62, - "d1_pct": -0.02, - "w1_pct": 0.18, - "m1_pct": 0.46, + "price": 82.6, + "d1_pct": -0.05, + "w1_pct": 0.16, + "m1_pct": 0.43, "country": "US", "duration": "short" }, @@ -429,15 +429,64 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.985, - "d1_pct": -0.02, - "w1_pct": 0.33, - "m1_pct": 0.45, + "price": 22.98, + "d1_pct": -0.04, + "w1_pct": 0.31, + "m1_pct": 0.43, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Businesses trying to claim tariff refunds are already running into problems", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/businesses-trying-to-claim-tariff-refunds-are-already-running-into-problems-74637ecf?mod=mw_rss_topstories", + "datetime": 1776717180, + "category": "general" + }, + { + "headline": "Okta\u2019s stock is surging. Here\u2019s why identity security has become the next hot thing.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oktas-stock-is-surging-heres-why-identity-security-has-become-the-next-hot-thing-d547fc03?mod=mw_rss_topstories", + "datetime": 1776716820, + "category": "general" + }, + { + "headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-will-retire-in-my-early-50s-i-have-3-2-million-only-200-000-is-in-a-traditional-ira-have-i-beaten-the-irs-3ab5df98?mod=mw_rss_topstories", + "datetime": 1776715200, + "category": "general" + }, + { + "headline": "AST SpaceMobile\u2019s stock is falling after failure of Jeff Bezos-backed satellite launch", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-falling-after-failure-of-jeff-bezos-backed-satellite-launch-a46cb653?mod=mw_rss_topstories", + "datetime": 1776714240, + "category": "general" + }, + { + "headline": "Global oil prices climb back above $95 a barrel, as Iran closes Strait of Hormuz again and cease-fire deadline looms", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-futures-climb-after-strait-of-hormuz-closed-again-as-peace-talks-thrown-into-uncertainty-11988c5b?mod=mw_rss_topstories", + "datetime": 1776714060, + "category": "general" + }, + { + "headline": "\u2018Some stocks have risen, but others have flopped\u2019: I will soon inherit my parents\u2019 $1.5 million estate. Do I fire the adviser who charges a 3% fee?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/some-stocks-have-risen-but-others-have-flopped-i-will-soon-inherit-my-parents-1-5-million-estate-do-i-fire-the-adviser-who-charges-a-3-fee-6b5b2caa?mod=mw_rss_topstories", + "datetime": 1776713460, + "category": "general" + }, + { + "headline": "Did JetBlue just admit to surveillance pricing? Airline now says viral post about $230 fare hike was an error.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/did-jetblue-just-admit-to-surveillance-pricing-airline-now-says-viral-post-about-230-fare-hike-was-an-error-70c8322e?mod=mw_rss_topstories", + "datetime": 1776712920, + "category": "general" + }, { "headline": "Stock market\u2019s rally to record highs faces these two looming risks", "source": "MarketWatch", @@ -446,7 +495,7 @@ "category": "general" }, { - "headline": "Jersey Mike\u2019s has picked a tough time for restaurants to go public", + "headline": "Jersey Mike\u2019s could be one of the biggest restaurant IPOs during a tough time for the sector", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/jersey-mikes-has-picked-a-tough-time-for-restaurants-to-go-public-ab113893?mod=mw_rss_topstories", "datetime": 1776709080, @@ -459,55 +508,6 @@ "datetime": 1776704820, "category": "general" }, - { - "headline": "\u2018I have more money than I know what to do with\u2019: I\u2019m a single millionaire with no heirs and don\u2019t like spending. What\u2019s wrong with me?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-have-more-money-than-i-know-what-to-do-with-im-a-single-millionaire-with-no-heirs-and-dont-like-spending-whats-wrong-dd5acfb6?mod=mw_rss_topstories", - "datetime": 1776704400, - "category": "general" - }, - { - "headline": "\u2018I hope to retire at 59\u2019: I have $950,000 in my 401(k)s. When do I do a Roth conversion?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-hope-to-retire-at-59-i-have-950-000-in-my-401-k-s-when-do-i-do-a-roth-conversion-07bf2c58?mod=mw_rss_topstories", - "datetime": 1776701880, - "category": "general" - }, - { - "headline": "Why Cadence\u2019s \u2018ChatGPT moment\u2019 may have already arrived", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-cadences-chatgpt-moment-may-have-already-arrived-5379e63e?mod=mw_rss_topstories", - "datetime": 1776698340, - "category": "general" - }, - { - "headline": "I\u2019m planning to retire at 60. Should I sell my house, rent and invest the $500,000?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-planning-to-retire-at-60-should-i-sell-my-house-and-invest-the-500-000-2b504dd9?mod=mw_rss_topstories", - "datetime": 1776698280, - "category": "general" - }, - { - "headline": "Bonds could lag stocks for the rest of 2026, according to this contrarian signal", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/bonds-could-lag-stocks-for-the-rest-of-2026-according-to-this-contrarian-signal-6b6c55de?mod=mw_rss_topstories", - "datetime": 1776698160, - "category": "general" - }, - { - "headline": "This AI power company ousted its CEO. Why that could help it sign up its first customer.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-ai-power-company-ousted-its-ceo-why-that-could-help-it-sign-up-its-first-customer-2236c0ab?mod=mw_rss_topstories", - "datetime": 1776697860, - "category": "general" - }, - { - "headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-will-retire-in-my-early-50s-i-have-3-2-million-only-200-000-is-in-a-traditional-ira-have-i-beaten-the-irs-3ab5df98?mod=mw_rss_topstories", - "datetime": 1776695400, - "category": "general" - }, { "headline": "The insider trading suspicions looming over Trump's presidency", "source": "BBC Business", @@ -530,17 +530,17 @@ "category": "general" }, { - "headline": "Oil prices rise after Trump says Iranian ship seized", + "headline": "Blue Origin rocket grounded after satellite 'mishap'", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c5yjzy35825o?at_medium=RSS&at_campaign=rss", - "datetime": 1776696093, + "url": "https://www.bbc.com/news/articles/cjr9vwz48npo?at_medium=RSS&at_campaign=rss", + "datetime": 1776714971, "category": "general" }, { - "headline": "How the Iran war affects your money and bills", + "headline": "Oil prices rise after Trump says Iranian ship seized", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c2e4ygndjpwo?at_medium=RSS&at_campaign=rss", - "datetime": 1776681942, + "url": "https://www.bbc.com/news/articles/c5yjzy35825o?at_medium=RSS&at_campaign=rss", + "datetime": 1776717181, "category": "general" }, { @@ -550,6 +550,13 @@ "datetime": 1776639731, "category": "general" }, + { + "headline": "How the Iran war affects your money and bills", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c2e4ygndjpwo?at_medium=RSS&at_campaign=rss", + "datetime": 1776681942, + "category": "general" + }, { "headline": "What's happening to UK petrol and diesel prices?", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/cd0rxn2v80mo?at_medium=RSS&at_campaign=rss", "datetime": 1776632936, "category": "general" - }, - { - "headline": "Faisal Islam: What people in power think the impact of the Iran war will be", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c9vl37eev7ko?at_medium=RSS&at_campaign=rss", - "datetime": 1776488415, - "category": "general" } ], "calendar": [