gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-02 03:05 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-02 03:05:45 +00:00
parent 24eaa3d6dd
commit 42b6378516
1 changed files with 138 additions and 332 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+138 -332
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-06-02T00:36:09.776149Z", "generated_at": "2026-06-02T03:05:21.894844Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.04, "change_pct": -0.04,
"timestamp": "2026-06-01 00:00:00" "timestamp": "2026-06-01 00:00:00"
} }
},
"UK": {
"y2": 4.3338,
"y10": 4.8979,
"y30": 5.5927
},
"Eurozone": {
"y2": 2.6268,
"y10": 3.0075,
"y30": 3.5431
},
"Japan": {
"y2": 1.4101,
"y10": 2.6868,
"y30": 3.928
},
"Italy": {
"y2": 2.7721,
"y10": 3.7356
},
"France": {
"y10": 3.6294
},
"Spain": {
"y10": 3.445
},
"Canada": {
"y2": 2.8035,
"y10": 3.4241
},
"Australia": {
"y2": 4.5824,
"y10": 4.903
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4521.3999, "price": 4509.5,
"d1_pct": -0.86, "d1_pct": -1.12,
"w1_pct": 0.01, "w1_pct": -0.25,
"m1_pct": -2.02, "m1_pct": -2.28,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 75.5, "price": 75.315,
"d1_pct": -0.15, "d1_pct": -0.4,
"w1_pct": -0.52, "w1_pct": -0.76,
"m1_pct": 2.67, "m1_pct": 2.42,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 91.93, "price": 91.85,
"d1_pct": 5.23, "d1_pct": 5.14,
"w1_pct": -4.83, "w1_pct": -4.92,
"m1_pct": -12.51, "m1_pct": -12.58,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 94.95, "price": 94.75,
"d1_pct": 3.15, "d1_pct": 2.93,
"w1_pct": -8.3, "w1_pct": -8.49,
"m1_pct": -16.72, "m1_pct": -16.89,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.182, "price": 3.193,
"d1_pct": -3.28, "d1_pct": -2.95,
"w1_pct": 9.46, "w1_pct": 9.84,
"m1_pct": 15.0, "m1_pct": 15.4,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5625, "price": 6.572,
"d1_pct": 3.19, "d1_pct": 3.34,
"w1_pct": 3.48, "w1_pct": 3.63,
"m1_pct": 10.74, "m1_pct": 10.9,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 608.25, "price": 605.5,
"d1_pct": -0.37, "d1_pct": -0.82,
"w1_pct": -5.88, "w1_pct": -6.31,
"m1_pct": -2.48, "m1_pct": -2.93,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 442.75, "price": 441.5,
"d1_pct": -0.9, "d1_pct": -1.18,
"w1_pct": -4.43, "w1_pct": -4.7,
"m1_pct": -4.73, "m1_pct": -5.0,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -195,9 +162,9 @@
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.33, "price": 107.33,
"d1_pct": -0.34, "d1_pct": -0.28,
"w1_pct": 0.21, "w1_pct": 0.28,
"m1_pct": -0.82 "m1_pct": -0.76
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.51, "price": 57.51,
@@ -207,21 +174,21 @@
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.305, "price": 129.305,
"d1_pct": -0.19, "d1_pct": -0.01,
"w1_pct": 0.04, "w1_pct": 0.22,
"m1_pct": -1.04 "m1_pct": -0.86
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.883, "price": 70.883,
"d1_pct": -0.46, "d1_pct": -0.33,
"w1_pct": 0.34, "w1_pct": 0.47,
"m1_pct": -0.54 "m1_pct": -0.42
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.6037, "price": 70.6037,
"d1_pct": -0.38, "d1_pct": -0.37,
"w1_pct": -0.16, "w1_pct": -0.15,
"m1_pct": -1.85 "m1_pct": -1.84
}, },
"Gold ETF": { "Gold ETF": {
"price": 411.26, "price": 411.26,
@@ -256,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1637, "price": 1.1636,
"d1_pct": -0.1, "d1_pct": -0.11,
"w1_pct": 0.0, "w1_pct": -0.01,
"m1_pct": -0.76 "m1_pct": -0.77
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.346, "price": 1.3455,
"d1_pct": 0.07, "d1_pct": 0.02,
"w1_pct": -0.27, "w1_pct": -0.31,
"m1_pct": -0.89 "m1_pct": -0.93
}, },
"USDJPY": { "USDJPY": {
"price": 159.684, "price": 159.711,
"d1_pct": 0.21, "d1_pct": 0.22,
"w1_pct": 0.46, "w1_pct": 0.48,
"m1_pct": 1.81 "m1_pct": 1.83
}, },
"USDCHF": { "USDCHF": {
"price": 0.7865, "price": 0.7866,
"d1_pct": 0.6, "d1_pct": 0.6,
"w1_pct": 0.45, "w1_pct": 0.45,
"m1_pct": 0.69 "m1_pct": 0.7
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7167, "price": 0.7162,
"d1_pct": -0.19, "d1_pct": -0.26,
"w1_pct": -0.05, "w1_pct": -0.12,
"m1_pct": -0.64 "m1_pct": -0.71
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5931, "price": 0.5932,
"d1_pct": -0.84, "d1_pct": -0.83,
"w1_pct": 1.18, "w1_pct": 1.19,
"m1_pct": 0.42 "m1_pct": 0.43
}, },
"USDCAD": { "USDCAD": {
"price": 1.3838, "price": 1.3846,
"d1_pct": 0.3, "d1_pct": 0.36,
"w1_pct": 0.25, "w1_pct": 0.31,
"m1_pct": 1.84 "m1_pct": 1.9
}, },
"USDSEK": { "USDSEK": {
"price": 9.3087, "price": 9.307,
"d1_pct": 0.75, "d1_pct": 0.74,
"w1_pct": 0.15, "w1_pct": 0.13,
"m1_pct": 1.05 "m1_pct": 1.04
}, },
"USDNOK": { "USDNOK": {
"price": 9.2729, "price": 9.2878,
"d1_pct": 0.37, "d1_pct": 0.53,
"w1_pct": 0.3, "w1_pct": 0.46,
"m1_pct": -0.12 "m1_pct": 0.04
}, },
"USDCNY": { "USDCNY": {
"price": 6.7645, "price": 6.7618,
"d1_pct": -0.03, "d1_pct": -0.07,
"w1_pct": -0.44, "w1_pct": -0.48,
"m1_pct": -0.92 "m1_pct": -0.96
}, },
"USDMXN": { "USDMXN": {
"price": 17.348, "price": 17.349,
"d1_pct": 0.03, "d1_pct": 0.04,
"w1_pct": 0.33, "w1_pct": 0.33,
"m1_pct": -0.57 "m1_pct": -0.56
}, },
"USDBRL": { "USDBRL": {
"price": 5.0272, "price": 5.0272,
@@ -328,46 +295,46 @@
"m1_pct": 1.52 "m1_pct": 1.52
}, },
"USDZAR": { "USDZAR": {
"price": 16.2982, "price": 16.3012,
"d1_pct": 0.42, "d1_pct": 0.44,
"w1_pct": -0.08, "w1_pct": -0.06,
"m1_pct": -1.68 "m1_pct": -1.66
}, },
"USDINR": { "USDINR": {
"price": 95.003, "price": 94.98,
"d1_pct": -1.09, "d1_pct": -0.02,
"w1_pct": -0.75, "w1_pct": -0.29,
"m1_pct": 0.26 "m1_pct": 0.08
}, },
"USDKRW": { "USDKRW": {
"price": 1513.5, "price": 1517.88,
"d1_pct": 0.44, "d1_pct": 0.73,
"w1_pct": -0.09, "w1_pct": 0.2,
"m1_pct": 2.84 "m1_pct": 3.14
}, },
"USDTRY": { "USDTRY": {
"price": 45.9056, "price": 45.9312,
"d1_pct": 0.02, "d1_pct": 0.07,
"w1_pct": 0.02, "w1_pct": 0.07,
"m1_pct": 1.59 "m1_pct": 1.65
}, },
"USDPLN": { "USDPLN": {
"price": 3.6405, "price": 3.6408,
"d1_pct": 0.27, "d1_pct": 0.28,
"w1_pct": 0.21, "w1_pct": 0.22,
"m1_pct": 0.6 "m1_pct": 0.61
}, },
"USDHUF": { "USDHUF": {
"price": 305.37, "price": 305.77,
"d1_pct": 0.75, "d1_pct": 0.89,
"w1_pct": 0.02, "w1_pct": 0.15,
"m1_pct": -0.97 "m1_pct": -0.84
}, },
"USDCZK": { "USDCZK": {
"price": 20.8586, "price": 20.861,
"d1_pct": 0.18, "d1_pct": 0.19,
"w1_pct": 0.07, "w1_pct": 0.09,
"m1_pct": 0.46 "m1_pct": 0.47
}, },
"USDSGD": { "USDSGD": {
"price": 1.2786, "price": 1.2786,
@@ -388,10 +355,10 @@
"m1_pct": 0.31 "m1_pct": 0.31
}, },
"DXY": { "DXY": {
"price": 99.194, "price": 99.209,
"d1_pct": 0.29, "d1_pct": 0.3,
"w1_pct": -0.13, "w1_pct": -0.11,
"m1_pct": 1.14 "m1_pct": 1.15
} }
}, },
"volatility": { "volatility": {
@@ -423,25 +390,25 @@
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.47, "price": 85.47,
"d1_pct": -0.34, "d1_pct": 0.05,
"w1_pct": 0.93, "w1_pct": 1.33,
"m1_pct": 0.19, "m1_pct": 0.59,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.17, "price": 94.17,
"d1_pct": -0.51, "d1_pct": -0.17,
"w1_pct": 0.31, "w1_pct": 0.65,
"m1_pct": -0.53, "m1_pct": -0.19,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.01, "price": 82.01,
"d1_pct": -0.35, "d1_pct": -0.06,
"w1_pct": -0.13, "w1_pct": 0.16,
"m1_pct": -0.28, "m1_pct": 0.02,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -463,14 +430,21 @@
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.69, "price": 22.69,
"d1_pct": -0.4, "d1_pct": -0.08,
"w1_pct": 0.18, "w1_pct": 0.49,
"m1_pct": -0.27, "m1_pct": 0.04,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Job seekers are using \u2018AI role-play\u2019 to negotiate salary. Here\u2019s how to do it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/job-seekers-are-using-ai-role-play-to-negotiate-salary-heres-how-to-do-it-149123b7?mod=mw_rss_topstories",
"datetime": 1780360680,
"category": "general"
},
{ {
"headline": "HPE\u2019s stock soars toward record gain as earnings show a networking bonanza", "headline": "HPE\u2019s stock soars toward record gain as earnings show a networking bonanza",
"source": "MarketWatch", "source": "MarketWatch",
@@ -534,13 +508,6 @@
"datetime": 1780347600, "datetime": 1780347600,
"category": "general" "category": "general"
}, },
{
"headline": "The AI trade is remaking the global stock-market order",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ai-trade-is-remaking-the-global-stock-market-order-a639ecc4?mod=mw_rss_topstories",
"datetime": 1780347300,
"category": "general"
},
{ {
"headline": "AI giant Anthropic says it plans to list on US stock market", "headline": "AI giant Anthropic says it plans to list on US stock market",
"source": "BBC Business", "source": "BBC Business",
@@ -1470,166 +1437,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 4.035,
"change": 0.025,
"pct_change": 0.6234,
"date": "2026-06-01",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.453,
"change": 0.01,
"pct_change": 0.2251,
"date": "2026-06-01",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.971,
"change": 0.001,
"pct_change": 0.0201,
"date": "2026-06-01",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3338,
"change": 0.1033,
"pct_change": 2.4418,
"date": "2026-06-01",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.8979,
"change": 0.0765,
"pct_change": 1.5867,
"date": "2026-06-01",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5927,
"change": 0.075,
"pct_change": 1.3593,
"date": "2026-06-01",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6268,
"change": 0.0738,
"pct_change": 2.8907,
"date": "2026-06-01",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0075,
"change": 0.0657,
"pct_change": 2.2333,
"date": "2026-06-01",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5431,
"change": 0.0476,
"pct_change": 1.3618,
"date": "2026-06-01",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4101,
"change": 0.0466,
"pct_change": 3.4177,
"date": "2026-06-01",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6868,
"change": 0.0303,
"pct_change": 1.1406,
"date": "2026-06-01",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.928,
"change": 0.0135,
"pct_change": 0.3449,
"date": "2026-06-01",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7721,
"change": 0.0875,
"pct_change": 3.2593,
"date": "2026-06-01",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7356,
"change": 0.0825,
"pct_change": 2.2584,
"date": "2026-06-01",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6294,
"change": 0.0774,
"pct_change": 2.1791,
"date": "2026-06-01",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.445,
"change": 0.0986,
"pct_change": 2.9464,
"date": "2026-06-01",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8035,
"change": 0.0275,
"pct_change": 0.9906,
"date": "2026-06-01",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4241,
"change": 0.0125,
"pct_change": 0.3664,
"date": "2026-06-01",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5824,
"change": 0.0502,
"pct_change": 1.1076,
"date": "2026-06-01",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.903,
"change": 0.0583,
"pct_change": 1.2034,
"date": "2026-06-01",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }