gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-14 16:34 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-14 16:34:16 +00:00
parent 4da4f7df8a
commit 42733f8b27
1 changed files with 247 additions and 247 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+247 -247
View File
@@ -1,94 +1,94 @@
{ {
"generated_at": "2026-07-14T15:34:38.010067Z", "generated_at": "2026-07-14T16:33:51.854701Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.695, "y3m": 3.7,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.911, "y2": 3.923,
"y3": null, "y3": null,
"y5": 4.294, "y5": 4.319,
"y7": null, "y7": null,
"y10": 4.557, "y10": 4.585,
"y20": null, "y20": null,
"y30": 5.07 "y30": 5.094
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.695, "price": 3.7,
"prev_close": 3.728, "prev_close": 3.728,
"change_pct": -0.89, "change_pct": -0.75,
"timestamp": "2026-07-14 00:00:00" "timestamp": "2026-07-14 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.294, "price": 4.319,
"prev_close": 4.363, "prev_close": 4.363,
"change_pct": -1.58, "change_pct": -1.01,
"timestamp": "2026-07-14 00:00:00" "timestamp": "2026-07-14 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.557, "price": 4.585,
"prev_close": 4.609, "prev_close": 4.609,
"change_pct": -1.13, "change_pct": -0.52,
"timestamp": "2026-07-14 00:00:00" "timestamp": "2026-07-14 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.07, "price": 5.094,
"prev_close": 5.098, "prev_close": 5.098,
"change_pct": -0.55, "change_pct": -0.08,
"timestamp": "2026-07-14 00:00:00" "timestamp": "2026-07-14 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4094.8, "price": 4066.6001,
"d1_pct": 2.45, "d1_pct": 1.74,
"w1_pct": -1.22, "w1_pct": -1.9,
"m1_pct": 0.11, "m1_pct": -0.58,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 59.595, "price": 59.145,
"d1_pct": 3.4, "d1_pct": 2.62,
"w1_pct": -2.19, "w1_pct": -2.93,
"m1_pct": -6.72, "m1_pct": -7.42,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 78.86, "price": 79.25,
"d1_pct": 0.92, "d1_pct": 1.42,
"w1_pct": 11.95, "w1_pct": 12.51,
"m1_pct": -10.09, "m1_pct": -9.65,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 84.07, "price": 84.97,
"d1_pct": 0.92, "d1_pct": 2.0,
"w1_pct": 13.36, "w1_pct": 14.58,
"m1_pct": -6.98, "m1_pct": -5.99,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.893, "price": 2.903,
"d1_pct": -0.14, "d1_pct": 0.21,
"w1_pct": -11.39, "w1_pct": -11.09,
"m1_pct": -6.28, "m1_pct": -5.96,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.412, "price": 6.3825,
"d1_pct": 2.87, "d1_pct": 2.4,
"w1_pct": 3.9, "w1_pct": 3.42,
"m1_pct": 2.44, "m1_pct": 1.97,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 643.0, "price": 645.75,
"d1_pct": 2.55, "d1_pct": 2.99,
"w1_pct": 5.54, "w1_pct": 5.99,
"m1_pct": 9.59, "m1_pct": 10.06,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -101,76 +101,76 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 752.03, "price": 750.7728,
"d1_pct": 0.38, "d1_pct": 0.21,
"w1_pct": 0.58, "w1_pct": 0.41,
"m1_pct": 2.2 "m1_pct": 2.03
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 721.135, "price": 719.2,
"d1_pct": 1.32, "d1_pct": 1.05,
"w1_pct": 1.65, "w1_pct": 1.38,
"m1_pct": 0.67 "m1_pct": 0.4
}, },
"Russell 2000": { "Russell 2000": {
"price": 294.59, "price": 294.76,
"d1_pct": 0.38, "d1_pct": 0.44,
"w1_pct": -0.54, "w1_pct": -0.48,
"m1_pct": 1.68 "m1_pct": 1.74
}, },
"EM Equities": { "EM Equities": {
"price": 65.615, "price": 65.66,
"d1_pct": 1.73, "d1_pct": 1.8,
"w1_pct": -0.16, "w1_pct": -0.09,
"m1_pct": -2.29 "m1_pct": -2.22
}, },
"China Large Cap": { "China Large Cap": {
"price": 33.805, "price": 33.815,
"d1_pct": 1.09, "d1_pct": 1.12,
"w1_pct": 4.05, "w1_pct": 4.08,
"m1_pct": -2.44 "m1_pct": -2.41
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.365, "price": 94.045,
"d1_pct": 1.77, "d1_pct": 1.43,
"w1_pct": 1.39, "w1_pct": 1.05,
"m1_pct": 2.93 "m1_pct": 2.58
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.99, "price": 35.96,
"d1_pct": 1.7, "d1_pct": 1.61,
"w1_pct": 3.9, "w1_pct": 3.81,
"m1_pct": 4.37 "m1_pct": 4.29
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.675, "price": 41.55,
"d1_pct": 1.08, "d1_pct": 0.78,
"w1_pct": -0.89, "w1_pct": -1.19,
"m1_pct": 0.57 "m1_pct": 0.27
}, },
"UK Equities": { "UK Equities": {
"price": 46.485, "price": 46.395,
"d1_pct": 0.27, "d1_pct": 0.08,
"w1_pct": -1.37, "w1_pct": -1.56,
"m1_pct": 0.53 "m1_pct": 0.34
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.335, "price": 28.3684,
"d1_pct": -0.58, "d1_pct": -0.46,
"w1_pct": -0.23, "w1_pct": -0.11,
"m1_pct": 1.38 "m1_pct": 1.5
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.59, "price": 105.49,
"d1_pct": 0.55, "d1_pct": 0.46,
"w1_pct": 0.27, "w1_pct": 0.17,
"m1_pct": -1.14 "m1_pct": -1.23
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.66, "price": 56.5702,
"d1_pct": 0.35, "d1_pct": 0.2,
"w1_pct": 0.05, "w1_pct": -0.11,
"m1_pct": -1.34 "m1_pct": -1.5
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.86, "price": 128.86,
@@ -179,126 +179,126 @@
"m1_pct": 0.06 "m1_pct": 0.06
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.2, "price": 69.07,
"d1_pct": 1.05, "d1_pct": 0.86,
"w1_pct": 0.87, "w1_pct": 0.69,
"m1_pct": -0.75 "m1_pct": -0.93
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.52, "price": 69.425,
"d1_pct": 0.7, "d1_pct": 0.56,
"w1_pct": 0.89, "w1_pct": 0.75,
"m1_pct": -0.69 "m1_pct": -0.83
}, },
"Gold ETF": { "Gold ETF": {
"price": 374.41, "price": 372.43,
"d1_pct": 1.98, "d1_pct": 1.44,
"w1_pct": -0.82, "w1_pct": -1.34,
"m1_pct": -3.08 "m1_pct": -3.6
}, },
"Oil ETF": { "Oil ETF": {
"price": 119.8201, "price": 119.8,
"d1_pct": 1.72, "d1_pct": 1.71,
"w1_pct": 10.01, "w1_pct": 9.99,
"m1_pct": -6.99 "m1_pct": -7.01
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.6676, "price": 27.635,
"d1_pct": -0.19, "d1_pct": -0.31,
"w1_pct": 0.43, "w1_pct": 0.31,
"m1_pct": 5.2 "m1_pct": 5.08
}, },
"Energy Sector": { "Energy Sector": {
"price": 56.495, "price": 56.715,
"d1_pct": -0.43, "d1_pct": -0.04,
"w1_pct": 3.39, "w1_pct": 3.8,
"m1_pct": -0.38 "m1_pct": 0.01
}, },
"Financials Sector": { "Financials Sector": {
"price": 56.305, "price": 56.27,
"d1_pct": 0.42, "d1_pct": 0.36,
"w1_pct": 0.45, "w1_pct": 0.39,
"m1_pct": 7.38 "m1_pct": 7.31
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1446, "price": 1.1435,
"d1_pct": 0.36, "d1_pct": 0.27,
"w1_pct": 0.03, "w1_pct": -0.06,
"m1_pct": -1.36 "m1_pct": -1.45
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3394, "price": 1.3388,
"d1_pct": 0.05, "d1_pct": 0.01,
"w1_pct": -0.03, "w1_pct": -0.07,
"m1_pct": -0.41 "m1_pct": -0.46
}, },
"USDJPY": { "USDJPY": {
"price": 161.997, "price": 162.153,
"d1_pct": 0.07, "d1_pct": 0.17,
"w1_pct": -0.06, "w1_pct": 0.04,
"m1_pct": 1.28 "m1_pct": 1.37
}, },
"USDCHF": { "USDCHF": {
"price": 0.8079, "price": 0.8087,
"d1_pct": -0.18, "d1_pct": -0.08,
"w1_pct": 0.35, "w1_pct": 0.45,
"m1_pct": 1.77 "m1_pct": 1.87
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6989, "price": 0.6978,
"d1_pct": 0.67, "d1_pct": 0.51,
"w1_pct": 0.48, "w1_pct": 0.32,
"m1_pct": -1.22 "m1_pct": -1.38
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.582, "price": 0.5812,
"d1_pct": 1.07, "d1_pct": 0.92,
"w1_pct": 2.08, "w1_pct": 1.93,
"m1_pct": -0.6 "m1_pct": -0.74
}, },
"USDCAD": { "USDCAD": {
"price": 1.4055, "price": 1.4067,
"d1_pct": -0.77, "d1_pct": -0.68,
"w1_pct": -1.08, "w1_pct": -0.99,
"m1_pct": 0.65 "m1_pct": 0.74
}, },
"USDSEK": { "USDSEK": {
"price": 9.6326, "price": 9.6527,
"d1_pct": -0.48, "d1_pct": -0.27,
"w1_pct": 0.08, "w1_pct": 0.29,
"m1_pct": 2.64 "m1_pct": 2.86
}, },
"USDNOK": { "USDNOK": {
"price": 9.6653, "price": 9.6811,
"d1_pct": -1.17, "d1_pct": -1.01,
"w1_pct": -1.18, "w1_pct": -1.02,
"m1_pct": 1.8 "m1_pct": 1.97
}, },
"USDCNY": { "USDCNY": {
"price": 6.7576, "price": 6.7592,
"d1_pct": -0.28, "d1_pct": -0.26,
"w1_pct": -0.56, "w1_pct": -0.54,
"m1_pct": -0.12 "m1_pct": -0.1
}, },
"USDMXN": { "USDMXN": {
"price": 17.4086, "price": 17.4269,
"d1_pct": -0.53, "d1_pct": -0.42,
"w1_pct": 0.16, "w1_pct": 0.26,
"m1_pct": 1.41 "m1_pct": 1.52
}, },
"USDBRL": { "USDBRL": {
"price": 5.072, "price": 5.0765,
"d1_pct": -0.7, "d1_pct": -0.61,
"w1_pct": -1.39, "w1_pct": -1.3,
"m1_pct": 0.22 "m1_pct": 0.31
}, },
"USDZAR": { "USDZAR": {
"price": 16.3489, "price": 16.3688,
"d1_pct": -0.04, "d1_pct": 0.08,
"w1_pct": 0.93, "w1_pct": 1.05,
"m1_pct": 1.12 "m1_pct": 1.24
}, },
"USDINR": { "USDINR": {
"price": 96.19, "price": 96.19,
@@ -307,40 +307,40 @@
"m1_pct": 1.14 "m1_pct": 1.14
}, },
"USDKRW": { "USDKRW": {
"price": 1488.59, "price": 1489.4301,
"d1_pct": -0.66, "d1_pct": -0.6,
"w1_pct": -2.63, "w1_pct": -2.57,
"m1_pct": -1.39 "m1_pct": -1.33
}, },
"USDTRY": { "USDTRY": {
"price": 47.0318, "price": 47.0309,
"d1_pct": 0.1, "d1_pct": 0.09,
"w1_pct": 0.46, "w1_pct": 0.45,
"m1_pct": 1.66 "m1_pct": 1.66
}, },
"USDPLN": { "USDPLN": {
"price": 3.7794, "price": 3.7836,
"d1_pct": -0.39, "d1_pct": -0.29,
"w1_pct": 0.9, "w1_pct": 1.01,
"m1_pct": 3.42 "m1_pct": 3.53
}, },
"USDHUF": { "USDHUF": {
"price": 313.0, "price": 313.626,
"d1_pct": 0.2, "d1_pct": 0.4,
"w1_pct": 1.35, "w1_pct": 1.56,
"m1_pct": 3.48 "m1_pct": 3.68
}, },
"USDCZK": { "USDCZK": {
"price": 21.168, "price": 21.196,
"d1_pct": -0.43, "d1_pct": -0.29,
"w1_pct": 0.35, "w1_pct": 0.48,
"m1_pct": 1.84 "m1_pct": 1.97
}, },
"USDSGD": { "USDSGD": {
"price": 1.2901, "price": 1.2907,
"d1_pct": -0.19, "d1_pct": -0.14,
"w1_pct": -0.12, "w1_pct": -0.08,
"m1_pct": 0.69 "m1_pct": 0.74
}, },
"USDIDR": { "USDIDR": {
"price": 18094.0, "price": 18094.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.81 "m1_pct": 1.81
}, },
"USDTHB": { "USDTHB": {
"price": 33.4, "price": 33.42,
"d1_pct": 0.21, "d1_pct": 0.27,
"w1_pct": 0.4, "w1_pct": 0.46,
"m1_pct": 2.36 "m1_pct": 2.42
}, },
"DXY": { "DXY": {
"price": 100.762, "price": 100.891,
"d1_pct": -0.51, "d1_pct": -0.38,
"w1_pct": -0.37, "w1_pct": -0.25,
"m1_pct": 0.9 "m1_pct": 1.03
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.42, "price": 16.71,
"prev_close": 17.16, "prev_close": 17.16,
"change_pct": -4.31, "change_pct": -2.62,
"timestamp": "2026-07-14 00:00:00" "timestamp": "2026-07-14 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 26.28, "price": 26.46,
"prev_close": 27.3, "prev_close": 27.3,
"change_pct": -3.74, "change_pct": -3.08,
"timestamp": "2026-07-14 00:00:00" "timestamp": "2026-07-14 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,63 +381,77 @@
"timestamp": "2026-07-10 00:00:00" "timestamp": "2026-07-10 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.62, "price": 20.66,
"prev_close": 21.02, "prev_close": 21.02,
"change_pct": -1.9, "change_pct": -1.71,
"timestamp": "2026-07-14 00:00:00" "timestamp": "2026-07-14 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 84.28, "price": 84.125,
"d1_pct": 0.37, "d1_pct": 0.18,
"w1_pct": -0.32, "w1_pct": -0.5,
"m1_pct": -1.62, "m1_pct": -1.8,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.645, "price": 93.525,
"d1_pct": 0.38, "d1_pct": 0.25,
"w1_pct": -0.06, "w1_pct": -0.19,
"m1_pct": -0.41, "m1_pct": -0.54,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.9367, "price": 81.9,
"d1_pct": 0.18, "d1_pct": 0.13,
"w1_pct": 0.09, "w1_pct": 0.05,
"m1_pct": 0.1, "m1_pct": 0.06,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6257, "price": 9.62,
"d1_pct": 0.22, "d1_pct": 0.16,
"w1_pct": -0.59, "w1_pct": -0.65,
"m1_pct": -0.61, "m1_pct": -0.67,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 136.7, "price": 136.77,
"d1_pct": 0.31, "d1_pct": 0.36,
"w1_pct": -0.95, "w1_pct": -0.9,
"m1_pct": -2.73, "m1_pct": -2.68,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.585, "price": 22.565,
"d1_pct": 0.29, "d1_pct": 0.2,
"w1_pct": -0.07, "w1_pct": -0.15,
"m1_pct": -0.34, "m1_pct": -0.43,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "\u2018I\u2019d hate to end up with an unexpected tax bill\u2019: I\u2019m 73 and still work full time. Can I avoid paying taxes on my Social Security benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-73-and-still-work-full-time-can-i-avoid-paying-taxes-on-my-social-security-benefits-06ecc7c2?mod=mw_rss_topstories",
"datetime": 1784046600,
"category": "general"
},
{
"headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories",
"datetime": 1784044800,
"category": "general"
},
{ {
"headline": "My husband and I are retired. Our financial adviser, who is in his 30s, called us \u2018you guyses.\u2019 Is that unprofessional?", "headline": "My husband and I are retired. Our financial adviser, who is in his 30s, called us \u2018you guyses.\u2019 Is that unprofessional?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1784036700, "datetime": 1784036700,
"category": "general" "category": "general"
}, },
{
"headline": "YouTube influencers talked me into getting a travel card at 20. Then I realized it wasn\u2019t for me.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/youtube-influencers-talked-me-into-getting-a-travel-card-at-20-then-i-realized-it-wasnt-for-me-101138b5?mod=mw_rss_topstories",
"datetime": 1784036640,
"category": "general"
},
{
"headline": "I\u2019m juggling 3 jobs with irregular pay. How can I budget when my income varies every month?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-a-bartender-yoga-teacher-and-freelance-consultant-how-can-i-budget-with-such-an-unpredictable-income-d5dce383?mod=mw_rss_topstories",
"datetime": 1784036580,
"category": "general"
},
{ {
"headline": "The mysterious crypto firm backed by Farage's biggest donor", "headline": "The mysterious crypto firm backed by Farage's biggest donor",
"source": "BBC Business", "source": "BBC Business",
@@ -516,10 +516,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "US inflation rate eases to 3.5% as gasoline prices fall", "headline": "Gas prices drive down US inflation - but will it last?",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c98289j7lg7o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c98289j7lg7o?at_medium=RSS&at_campaign=rss",
"datetime": 1784040635, "datetime": 1784045116,
"category": "general" "category": "general"
}, },
{ {