gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-14 15:35 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-14 15:35:01 +00:00
parent 29b273bd5a
commit 4da4f7df8a
1 changed files with 252 additions and 252 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+252 -252
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-14T14:39:20.843501Z",
"generated_at": "2026-07-14T15:34:38.010067Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.695,
"y6m": null,
"y1": null,
"y2": 3.913,
"y2": 3.911,
"y3": null,
"y5": 4.301,
"y5": 4.294,
"y7": null,
"y10": 4.569,
"y10": 4.557,
"y20": null,
"y30": 5.083
"y30": 5.07
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-07-14 00:00:00"
},
"US_5Y": {
"price": 4.301,
"price": 4.294,
"prev_close": 4.363,
"change_pct": -1.42,
"change_pct": -1.58,
"timestamp": "2026-07-14 00:00:00"
},
"US_10Y": {
"price": 4.569,
"price": 4.557,
"prev_close": 4.609,
"change_pct": -0.87,
"change_pct": -1.13,
"timestamp": "2026-07-14 00:00:00"
},
"US_30Y": {
"price": 5.083,
"price": 5.07,
"prev_close": 5.098,
"change_pct": -0.29,
"change_pct": -0.55,
"timestamp": "2026-07-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4082.8,
"d1_pct": 2.15,
"w1_pct": -1.51,
"m1_pct": -0.18,
"price": 4094.8,
"d1_pct": 2.45,
"w1_pct": -1.22,
"m1_pct": 0.11,
"unit": "$/oz"
},
"silver": {
"price": 59.445,
"d1_pct": 3.14,
"w1_pct": -2.44,
"m1_pct": -6.95,
"price": 59.595,
"d1_pct": 3.4,
"w1_pct": -2.19,
"m1_pct": -6.72,
"unit": "$/oz"
},
"wti": {
"price": 79.53,
"d1_pct": 1.78,
"w1_pct": 12.9,
"m1_pct": -9.33,
"price": 78.86,
"d1_pct": 0.92,
"w1_pct": 11.95,
"m1_pct": -10.09,
"unit": "$/bbl"
},
"brent": {
"price": 85.28,
"d1_pct": 2.38,
"w1_pct": 14.99,
"m1_pct": -5.64,
"price": 84.07,
"d1_pct": 0.92,
"w1_pct": 13.36,
"m1_pct": -6.98,
"unit": "$/bbl"
},
"natgas": {
"price": 2.871,
"d1_pct": -0.9,
"w1_pct": -12.07,
"m1_pct": -7.0,
"price": 2.893,
"d1_pct": -0.14,
"w1_pct": -11.39,
"m1_pct": -6.28,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4145,
"d1_pct": 2.91,
"w1_pct": 3.94,
"m1_pct": 2.48,
"price": 6.412,
"d1_pct": 2.87,
"w1_pct": 3.9,
"m1_pct": 2.44,
"unit": "$/lb"
},
"wheat": {
"price": 638.25,
"d1_pct": 1.79,
"w1_pct": 4.76,
"m1_pct": 8.78,
"price": 643.0,
"d1_pct": 2.55,
"w1_pct": 5.54,
"m1_pct": 9.59,
"unit": "\u00a2/bu"
},
"corn": {
"price": 458.25,
"d1_pct": 4.68,
"w1_pct": 3.56,
"m1_pct": 11.29,
"price": 459.75,
"d1_pct": 5.03,
"w1_pct": 3.9,
"m1_pct": 11.66,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 751.8205,
"d1_pct": 0.35,
"w1_pct": 0.55,
"m1_pct": 2.17
"price": 752.03,
"d1_pct": 0.38,
"w1_pct": 0.58,
"m1_pct": 2.2
},
"Nasdaq 100": {
"price": 719.34,
"d1_pct": 1.07,
"w1_pct": 1.4,
"m1_pct": 0.42
"price": 721.135,
"d1_pct": 1.32,
"w1_pct": 1.65,
"m1_pct": 0.67
},
"Russell 2000": {
"price": 294.98,
"d1_pct": 0.51,
"w1_pct": -0.41,
"m1_pct": 1.82
"price": 294.59,
"d1_pct": 0.38,
"w1_pct": -0.54,
"m1_pct": 1.68
},
"EM Equities": {
"price": 65.47,
"d1_pct": 1.5,
"w1_pct": -0.38,
"m1_pct": -2.5
"price": 65.615,
"d1_pct": 1.73,
"w1_pct": -0.16,
"m1_pct": -2.29
},
"China Large Cap": {
"price": 33.88,
"d1_pct": 1.32,
"w1_pct": 4.28,
"m1_pct": -2.22
"price": 33.805,
"d1_pct": 1.09,
"w1_pct": 4.05,
"m1_pct": -2.44
},
"Japan Equities": {
"price": 94.5701,
"d1_pct": 2.0,
"w1_pct": 1.61,
"m1_pct": 3.15
"price": 94.365,
"d1_pct": 1.77,
"w1_pct": 1.39,
"m1_pct": 2.93
},
"Brazil Equities": {
"price": 36.105,
"d1_pct": 2.02,
"w1_pct": 4.23,
"m1_pct": 4.71
"price": 35.99,
"d1_pct": 1.7,
"w1_pct": 3.9,
"m1_pct": 4.37
},
"Germany Equities": {
"price": 41.65,
"d1_pct": 1.02,
"w1_pct": -0.95,
"m1_pct": 0.51
"price": 41.675,
"d1_pct": 1.08,
"w1_pct": -0.89,
"m1_pct": 0.57
},
"UK Equities": {
"price": 46.538,
"d1_pct": 0.38,
"w1_pct": -1.26,
"m1_pct": 0.65
"price": 46.485,
"d1_pct": 0.27,
"w1_pct": -1.37,
"m1_pct": 0.53
},
"US Dollar Index": {
"price": 28.3101,
"d1_pct": -0.67,
"w1_pct": -0.32,
"m1_pct": 1.29
"price": 28.335,
"d1_pct": -0.58,
"w1_pct": -0.23,
"m1_pct": 1.38
},
"Euro ETF": {
"price": 105.63,
"d1_pct": 0.59,
"w1_pct": 0.3,
"m1_pct": -1.1
"price": 105.59,
"d1_pct": 0.55,
"w1_pct": 0.27,
"m1_pct": -1.14
},
"Yen ETF": {
"price": 56.665,
"d1_pct": 0.36,
"w1_pct": 0.06,
"m1_pct": -1.33
"price": 56.66,
"d1_pct": 0.35,
"w1_pct": 0.05,
"m1_pct": -1.34
},
"GBP ETF": {
"price": 128.99,
"d1_pct": 0.53,
"w1_pct": 0.5,
"m1_pct": 0.16
"price": 128.86,
"d1_pct": 0.43,
"w1_pct": 0.4,
"m1_pct": 0.06
},
"AUD ETF": {
"price": 69.2101,
"d1_pct": 1.07,
"w1_pct": 0.89,
"m1_pct": -0.73
"price": 69.2,
"d1_pct": 1.05,
"w1_pct": 0.87,
"m1_pct": -0.75
},
"CAD ETF": {
"price": 69.5,
"d1_pct": 0.67,
"w1_pct": 0.86,
"m1_pct": -0.72
"price": 69.52,
"d1_pct": 0.7,
"w1_pct": 0.89,
"m1_pct": -0.69
},
"Gold ETF": {
"price": 374.295,
"d1_pct": 1.95,
"w1_pct": -0.85,
"m1_pct": -3.11
"price": 374.41,
"d1_pct": 1.98,
"w1_pct": -0.82,
"m1_pct": -3.08
},
"Oil ETF": {
"price": 119.5799,
"d1_pct": 1.52,
"w1_pct": 9.79,
"m1_pct": -7.18
"price": 119.8201,
"d1_pct": 1.72,
"w1_pct": 10.01,
"m1_pct": -6.99
},
"Agriculture ETF": {
"price": 27.5699,
"d1_pct": -0.54,
"w1_pct": 0.07,
"m1_pct": 4.83
"price": 27.6676,
"d1_pct": -0.19,
"w1_pct": 0.43,
"m1_pct": 5.2
},
"Energy Sector": {
"price": 56.765,
"d1_pct": 0.04,
"w1_pct": 3.89,
"m1_pct": 0.1
"price": 56.495,
"d1_pct": -0.43,
"w1_pct": 3.39,
"m1_pct": -0.38
},
"Financials Sector": {
"price": 56.675,
"d1_pct": 1.08,
"w1_pct": 1.12,
"m1_pct": 8.08
"price": 56.305,
"d1_pct": 0.42,
"w1_pct": 0.45,
"m1_pct": 7.38
}
},
"fx": {
"EURUSD": {
"price": 1.1451,
"d1_pct": 0.41,
"w1_pct": 0.08,
"m1_pct": -1.31
"price": 1.1446,
"d1_pct": 0.36,
"w1_pct": 0.03,
"m1_pct": -1.36
},
"GBPUSD": {
"price": 1.3407,
"d1_pct": 0.15,
"w1_pct": 0.07,
"m1_pct": -0.32
"price": 1.3394,
"d1_pct": 0.05,
"w1_pct": -0.03,
"m1_pct": -0.41
},
"USDJPY": {
"price": 161.924,
"d1_pct": 0.03,
"w1_pct": -0.1,
"m1_pct": 1.23
"price": 161.997,
"d1_pct": 0.07,
"w1_pct": -0.06,
"m1_pct": 1.28
},
"USDCHF": {
"price": 0.8072,
"d1_pct": -0.26,
"w1_pct": 0.27,
"m1_pct": 1.68
"price": 0.8079,
"d1_pct": -0.18,
"w1_pct": 0.35,
"m1_pct": 1.77
},
"AUDUSD": {
"price": 0.6991,
"d1_pct": 0.7,
"w1_pct": 0.51,
"m1_pct": -1.2
"price": 0.6989,
"d1_pct": 0.67,
"w1_pct": 0.48,
"m1_pct": -1.22
},
"NZDUSD": {
"price": 0.5824,
"d1_pct": 1.14,
"w1_pct": 2.15,
"m1_pct": -0.53
"price": 0.582,
"d1_pct": 1.07,
"w1_pct": 2.08,
"m1_pct": -0.6
},
"USDCAD": {
"price": 1.4061,
"d1_pct": -0.72,
"w1_pct": -1.03,
"m1_pct": 0.7
"price": 1.4055,
"d1_pct": -0.77,
"w1_pct": -1.08,
"m1_pct": 0.65
},
"USDSEK": {
"price": 9.6226,
"d1_pct": -0.58,
"w1_pct": -0.02,
"m1_pct": 2.54
"price": 9.6326,
"d1_pct": -0.48,
"w1_pct": 0.08,
"m1_pct": 2.64
},
"USDNOK": {
"price": 9.6643,
"d1_pct": -1.18,
"w1_pct": -1.19,
"m1_pct": 1.79
"price": 9.6653,
"d1_pct": -1.17,
"w1_pct": -1.18,
"m1_pct": 1.8
},
"USDCNY": {
"price": 6.7587,
"d1_pct": -0.26,
"w1_pct": -0.55,
"m1_pct": -0.11
"price": 6.7576,
"d1_pct": -0.28,
"w1_pct": -0.56,
"m1_pct": -0.12
},
"USDMXN": {
"price": 17.4067,
"d1_pct": -0.54,
"w1_pct": 0.15,
"m1_pct": 1.4
"price": 17.4086,
"d1_pct": -0.53,
"w1_pct": 0.16,
"m1_pct": 1.41
},
"USDBRL": {
"price": 5.0733,
"d1_pct": -0.68,
"w1_pct": -1.37,
"m1_pct": 0.25
"price": 5.072,
"d1_pct": -0.7,
"w1_pct": -1.39,
"m1_pct": 0.22
},
"USDZAR": {
"price": 16.3365,
"d1_pct": -0.11,
"w1_pct": 0.85,
"m1_pct": 1.04
"price": 16.3489,
"d1_pct": -0.04,
"w1_pct": 0.93,
"m1_pct": 1.12
},
"USDINR": {
"price": 96.19,
@@ -307,40 +307,40 @@
"m1_pct": 1.14
},
"USDKRW": {
"price": 1487.78,
"d1_pct": -0.71,
"w1_pct": -2.68,
"m1_pct": -1.44
"price": 1488.59,
"d1_pct": -0.66,
"w1_pct": -2.63,
"m1_pct": -1.39
},
"USDTRY": {
"price": 47.0323,
"price": 47.0318,
"d1_pct": 0.1,
"w1_pct": 0.46,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.7772,
"d1_pct": -0.45,
"w1_pct": 0.84,
"m1_pct": 3.36
"price": 3.7794,
"d1_pct": -0.39,
"w1_pct": 0.9,
"m1_pct": 3.42
},
"USDHUF": {
"price": 313.521,
"d1_pct": 0.37,
"w1_pct": 1.52,
"m1_pct": 3.65
"price": 313.0,
"d1_pct": 0.2,
"w1_pct": 1.35,
"m1_pct": 3.48
},
"USDCZK": {
"price": 21.1675,
"price": 21.168,
"d1_pct": -0.43,
"w1_pct": 0.35,
"m1_pct": 1.84
},
"USDSGD": {
"price": 1.2897,
"d1_pct": -0.22,
"w1_pct": -0.15,
"m1_pct": 0.66
"price": 1.2901,
"d1_pct": -0.19,
"w1_pct": -0.12,
"m1_pct": 0.69
},
"USDIDR": {
"price": 18094.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.81
},
"USDTHB": {
"price": 33.39,
"d1_pct": 0.18,
"w1_pct": 0.37,
"m1_pct": 2.33
"price": 33.4,
"d1_pct": 0.21,
"w1_pct": 0.4,
"m1_pct": 2.36
},
"DXY": {
"price": 100.75,
"d1_pct": -0.52,
"w1_pct": -0.39,
"m1_pct": 0.89
"price": 100.762,
"d1_pct": -0.51,
"w1_pct": -0.37,
"m1_pct": 0.9
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.66,
"price": 16.42,
"prev_close": 17.16,
"change_pct": -2.91,
"change_pct": -4.31,
"timestamp": "2026-07-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.58,
"price": 26.28,
"prev_close": 27.3,
"change_pct": -2.64,
"change_pct": -3.74,
"timestamp": "2026-07-14 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,50 +381,50 @@
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.58,
"price": 20.62,
"prev_close": 21.02,
"change_pct": -2.09,
"change_pct": -1.9,
"timestamp": "2026-07-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.29,
"d1_pct": 0.38,
"w1_pct": -0.31,
"m1_pct": -1.6,
"price": 84.28,
"d1_pct": 0.37,
"w1_pct": -0.32,
"m1_pct": -1.62,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.635,
"d1_pct": 0.37,
"w1_pct": -0.07,
"m1_pct": -0.42,
"price": 93.645,
"d1_pct": 0.38,
"w1_pct": -0.06,
"m1_pct": -0.41,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9301,
"d1_pct": 0.17,
"price": 81.9367,
"d1_pct": 0.18,
"w1_pct": 0.09,
"m1_pct": 0.1,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6025,
"d1_pct": -0.03,
"w1_pct": -0.83,
"m1_pct": -0.85,
"price": 9.6257,
"d1_pct": 0.22,
"w1_pct": -0.59,
"m1_pct": -0.61,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.44,
"d1_pct": 0.12,
"w1_pct": -1.14,
"m1_pct": -2.92,
"price": 136.7,
"d1_pct": 0.31,
"w1_pct": -0.95,
"m1_pct": -2.73,
"country": "Eurozone",
"duration": "mixed"
},
@@ -439,17 +439,38 @@
},
"news": [
{
"headline": "IBM\u2019s stock is having its worst day ever after the surprise release of an earnings miss",
"headline": "My husband and I are retired. Our financial adviser, who is in his 30s, called us \u2018you guyses.\u2019 Is that unprofessional?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ibms-stock-dives-toward-worst-day-in-nearly-40-years-after-the-surprise-release-of-an-earnings-miss-8519741e?mod=mw_rss_topstories",
"datetime": 1784038200,
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-retired-our-financial-adviser-who-is-in-his-30s-called-us-you-guyses-is-that-unprofessional-ccddaa9f?mod=mw_rss_topstories",
"datetime": 1784043000,
"category": "general"
},
{
"headline": "Lindsey Graham died from a rare heart condition. Here\u2019s how to know if you\u2019re at risk.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lindsey-graham-died-from-a-rare-heart-condition-heres-how-to-know-if-youre-at-risk-8ca5a618?mod=mw_rss_topstories",
"datetime": 1784042460,
"category": "general"
},
{
"headline": "Jamie Dimon says \u2018booming\u2019 markets and a \u2018fine\u2019 consumer fueled JPMorgan\u2019s blowout profits",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jpmorgan-beats-profit-expectations-by-the-most-in-five-years-as-equity-markets-revenue-surges-9a0d8805?mod=mw_rss_topstories",
"datetime": 1784037780,
"datetime": 1784042400,
"category": "general"
},
{
"headline": "Your Social Security check could go up by $74 a month next year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-social-security-check-could-go-up-by-74-a-month-next-year-58877142?mod=mw_rss_topstories",
"datetime": 1784042400,
"category": "general"
},
{
"headline": "IBM\u2019s stock is having its worst day ever after the surprise release of an earnings miss",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ibms-stock-dives-toward-worst-day-in-nearly-40-years-after-the-surprise-release-of-an-earnings-miss-8519741e?mod=mw_rss_topstories",
"datetime": 1784038200,
"category": "general"
},
{
@@ -487,27 +508,6 @@
"datetime": 1784036580,
"category": "general"
},
{
"headline": "My insurance company said my roof lost a few tiles. Loss adjusters found $10,000 in storm damage. How could this happen?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-insurance-company-said-my-roof-lost-a-few-tiles-loss-adjusters-found-10-000-in-storm-damage-how-could-this-happen-8e1cb8bf?mod=mw_rss_topstories",
"datetime": 1784035800,
"category": "general"
},
{
"headline": "Your stock portfolio is tied to the Japanese yen \u2014 and a looming intervention is flashing a major warning sign",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/another-warning-sign-is-flashing-for-tech-stocks-and-this-one-comes-from-outside-the-u-s-d51d6bfd?mod=mw_rss_topstories",
"datetime": 1784035740,
"category": "general"
},
{
"headline": "\u2018They are relentless\u2019: A scammer is trying to change the email on my empty Robinhood account. What do they have to gain?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-are-relentless-a-scammer-is-trying-to-change-the-email-on-my-empty-robinhood-account-what-do-they-have-to-gain-26103dac?mod=mw_rss_topstories",
"datetime": 1784034900,
"category": "general"
},
{
"headline": "The mysterious crypto firm backed by Farage's biggest donor",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "US inflation rate eases to 3.5% as gasoline prices fall",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c98289j7lg7o?at_medium=RSS&at_campaign=rss",
"datetime": 1784037082,
"datetime": 1784040635,
"category": "general"
},
{
@@ -779,7 +779,7 @@
"ev": "6-Week Bill Auction",
"prev": "3.635%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.640%",
"imp": "orange",
"beat": null,
"source": "finviz"