📊 Update market data 2026-07-14 16:34 UTC

This commit is contained in:
FX Radar Bot
2026-07-14 16:34:16 +00:00
parent 4da4f7df8a
commit 42733f8b27
+247 -247
View File
@@ -1,94 +1,94 @@
{
"generated_at": "2026-07-14T15:34:38.010067Z",
"generated_at": "2026-07-14T16:33:51.854701Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.695,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.911,
"y2": 3.923,
"y3": null,
"y5": 4.294,
"y5": 4.319,
"y7": null,
"y10": 4.557,
"y10": 4.585,
"y20": null,
"y30": 5.07
"y30": 5.094
},
"US_yf": {
"US_3M": {
"price": 3.695,
"price": 3.7,
"prev_close": 3.728,
"change_pct": -0.89,
"change_pct": -0.75,
"timestamp": "2026-07-14 00:00:00"
},
"US_5Y": {
"price": 4.294,
"price": 4.319,
"prev_close": 4.363,
"change_pct": -1.58,
"change_pct": -1.01,
"timestamp": "2026-07-14 00:00:00"
},
"US_10Y": {
"price": 4.557,
"price": 4.585,
"prev_close": 4.609,
"change_pct": -1.13,
"change_pct": -0.52,
"timestamp": "2026-07-14 00:00:00"
},
"US_30Y": {
"price": 5.07,
"price": 5.094,
"prev_close": 5.098,
"change_pct": -0.55,
"change_pct": -0.08,
"timestamp": "2026-07-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4094.8,
"d1_pct": 2.45,
"w1_pct": -1.22,
"m1_pct": 0.11,
"price": 4066.6001,
"d1_pct": 1.74,
"w1_pct": -1.9,
"m1_pct": -0.58,
"unit": "$/oz"
},
"silver": {
"price": 59.595,
"d1_pct": 3.4,
"w1_pct": -2.19,
"m1_pct": -6.72,
"price": 59.145,
"d1_pct": 2.62,
"w1_pct": -2.93,
"m1_pct": -7.42,
"unit": "$/oz"
},
"wti": {
"price": 78.86,
"d1_pct": 0.92,
"w1_pct": 11.95,
"m1_pct": -10.09,
"price": 79.25,
"d1_pct": 1.42,
"w1_pct": 12.51,
"m1_pct": -9.65,
"unit": "$/bbl"
},
"brent": {
"price": 84.07,
"d1_pct": 0.92,
"w1_pct": 13.36,
"m1_pct": -6.98,
"price": 84.97,
"d1_pct": 2.0,
"w1_pct": 14.58,
"m1_pct": -5.99,
"unit": "$/bbl"
},
"natgas": {
"price": 2.893,
"d1_pct": -0.14,
"w1_pct": -11.39,
"m1_pct": -6.28,
"price": 2.903,
"d1_pct": 0.21,
"w1_pct": -11.09,
"m1_pct": -5.96,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.412,
"d1_pct": 2.87,
"w1_pct": 3.9,
"m1_pct": 2.44,
"price": 6.3825,
"d1_pct": 2.4,
"w1_pct": 3.42,
"m1_pct": 1.97,
"unit": "$/lb"
},
"wheat": {
"price": 643.0,
"d1_pct": 2.55,
"w1_pct": 5.54,
"m1_pct": 9.59,
"price": 645.75,
"d1_pct": 2.99,
"w1_pct": 5.99,
"m1_pct": 10.06,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,76 +101,76 @@
},
"etfs": {
"S&P 500": {
"price": 752.03,
"d1_pct": 0.38,
"w1_pct": 0.58,
"m1_pct": 2.2
"price": 750.7728,
"d1_pct": 0.21,
"w1_pct": 0.41,
"m1_pct": 2.03
},
"Nasdaq 100": {
"price": 721.135,
"d1_pct": 1.32,
"w1_pct": 1.65,
"m1_pct": 0.67
"price": 719.2,
"d1_pct": 1.05,
"w1_pct": 1.38,
"m1_pct": 0.4
},
"Russell 2000": {
"price": 294.59,
"d1_pct": 0.38,
"w1_pct": -0.54,
"m1_pct": 1.68
"price": 294.76,
"d1_pct": 0.44,
"w1_pct": -0.48,
"m1_pct": 1.74
},
"EM Equities": {
"price": 65.615,
"d1_pct": 1.73,
"w1_pct": -0.16,
"m1_pct": -2.29
"price": 65.66,
"d1_pct": 1.8,
"w1_pct": -0.09,
"m1_pct": -2.22
},
"China Large Cap": {
"price": 33.805,
"d1_pct": 1.09,
"w1_pct": 4.05,
"m1_pct": -2.44
"price": 33.815,
"d1_pct": 1.12,
"w1_pct": 4.08,
"m1_pct": -2.41
},
"Japan Equities": {
"price": 94.365,
"d1_pct": 1.77,
"w1_pct": 1.39,
"m1_pct": 2.93
"price": 94.045,
"d1_pct": 1.43,
"w1_pct": 1.05,
"m1_pct": 2.58
},
"Brazil Equities": {
"price": 35.99,
"d1_pct": 1.7,
"w1_pct": 3.9,
"m1_pct": 4.37
"price": 35.96,
"d1_pct": 1.61,
"w1_pct": 3.81,
"m1_pct": 4.29
},
"Germany Equities": {
"price": 41.675,
"d1_pct": 1.08,
"w1_pct": -0.89,
"m1_pct": 0.57
"price": 41.55,
"d1_pct": 0.78,
"w1_pct": -1.19,
"m1_pct": 0.27
},
"UK Equities": {
"price": 46.485,
"d1_pct": 0.27,
"w1_pct": -1.37,
"m1_pct": 0.53
"price": 46.395,
"d1_pct": 0.08,
"w1_pct": -1.56,
"m1_pct": 0.34
},
"US Dollar Index": {
"price": 28.335,
"d1_pct": -0.58,
"w1_pct": -0.23,
"m1_pct": 1.38
"price": 28.3684,
"d1_pct": -0.46,
"w1_pct": -0.11,
"m1_pct": 1.5
},
"Euro ETF": {
"price": 105.59,
"d1_pct": 0.55,
"w1_pct": 0.27,
"m1_pct": -1.14
"price": 105.49,
"d1_pct": 0.46,
"w1_pct": 0.17,
"m1_pct": -1.23
},
"Yen ETF": {
"price": 56.66,
"d1_pct": 0.35,
"w1_pct": 0.05,
"m1_pct": -1.34
"price": 56.5702,
"d1_pct": 0.2,
"w1_pct": -0.11,
"m1_pct": -1.5
},
"GBP ETF": {
"price": 128.86,
@@ -179,126 +179,126 @@
"m1_pct": 0.06
},
"AUD ETF": {
"price": 69.2,
"d1_pct": 1.05,
"w1_pct": 0.87,
"m1_pct": -0.75
"price": 69.07,
"d1_pct": 0.86,
"w1_pct": 0.69,
"m1_pct": -0.93
},
"CAD ETF": {
"price": 69.52,
"d1_pct": 0.7,
"w1_pct": 0.89,
"m1_pct": -0.69
"price": 69.425,
"d1_pct": 0.56,
"w1_pct": 0.75,
"m1_pct": -0.83
},
"Gold ETF": {
"price": 374.41,
"d1_pct": 1.98,
"w1_pct": -0.82,
"m1_pct": -3.08
"price": 372.43,
"d1_pct": 1.44,
"w1_pct": -1.34,
"m1_pct": -3.6
},
"Oil ETF": {
"price": 119.8201,
"d1_pct": 1.72,
"w1_pct": 10.01,
"m1_pct": -6.99
"price": 119.8,
"d1_pct": 1.71,
"w1_pct": 9.99,
"m1_pct": -7.01
},
"Agriculture ETF": {
"price": 27.6676,
"d1_pct": -0.19,
"w1_pct": 0.43,
"m1_pct": 5.2
"price": 27.635,
"d1_pct": -0.31,
"w1_pct": 0.31,
"m1_pct": 5.08
},
"Energy Sector": {
"price": 56.495,
"d1_pct": -0.43,
"w1_pct": 3.39,
"m1_pct": -0.38
"price": 56.715,
"d1_pct": -0.04,
"w1_pct": 3.8,
"m1_pct": 0.01
},
"Financials Sector": {
"price": 56.305,
"d1_pct": 0.42,
"w1_pct": 0.45,
"m1_pct": 7.38
"price": 56.27,
"d1_pct": 0.36,
"w1_pct": 0.39,
"m1_pct": 7.31
}
},
"fx": {
"EURUSD": {
"price": 1.1446,
"d1_pct": 0.36,
"w1_pct": 0.03,
"m1_pct": -1.36
"price": 1.1435,
"d1_pct": 0.27,
"w1_pct": -0.06,
"m1_pct": -1.45
},
"GBPUSD": {
"price": 1.3394,
"d1_pct": 0.05,
"w1_pct": -0.03,
"m1_pct": -0.41
"price": 1.3388,
"d1_pct": 0.01,
"w1_pct": -0.07,
"m1_pct": -0.46
},
"USDJPY": {
"price": 161.997,
"d1_pct": 0.07,
"w1_pct": -0.06,
"m1_pct": 1.28
"price": 162.153,
"d1_pct": 0.17,
"w1_pct": 0.04,
"m1_pct": 1.37
},
"USDCHF": {
"price": 0.8079,
"d1_pct": -0.18,
"w1_pct": 0.35,
"m1_pct": 1.77
"price": 0.8087,
"d1_pct": -0.08,
"w1_pct": 0.45,
"m1_pct": 1.87
},
"AUDUSD": {
"price": 0.6989,
"d1_pct": 0.67,
"w1_pct": 0.48,
"m1_pct": -1.22
"price": 0.6978,
"d1_pct": 0.51,
"w1_pct": 0.32,
"m1_pct": -1.38
},
"NZDUSD": {
"price": 0.582,
"d1_pct": 1.07,
"w1_pct": 2.08,
"m1_pct": -0.6
"price": 0.5812,
"d1_pct": 0.92,
"w1_pct": 1.93,
"m1_pct": -0.74
},
"USDCAD": {
"price": 1.4055,
"d1_pct": -0.77,
"w1_pct": -1.08,
"m1_pct": 0.65
"price": 1.4067,
"d1_pct": -0.68,
"w1_pct": -0.99,
"m1_pct": 0.74
},
"USDSEK": {
"price": 9.6326,
"d1_pct": -0.48,
"w1_pct": 0.08,
"m1_pct": 2.64
"price": 9.6527,
"d1_pct": -0.27,
"w1_pct": 0.29,
"m1_pct": 2.86
},
"USDNOK": {
"price": 9.6653,
"d1_pct": -1.17,
"w1_pct": -1.18,
"m1_pct": 1.8
"price": 9.6811,
"d1_pct": -1.01,
"w1_pct": -1.02,
"m1_pct": 1.97
},
"USDCNY": {
"price": 6.7576,
"d1_pct": -0.28,
"w1_pct": -0.56,
"m1_pct": -0.12
"price": 6.7592,
"d1_pct": -0.26,
"w1_pct": -0.54,
"m1_pct": -0.1
},
"USDMXN": {
"price": 17.4086,
"d1_pct": -0.53,
"w1_pct": 0.16,
"m1_pct": 1.41
"price": 17.4269,
"d1_pct": -0.42,
"w1_pct": 0.26,
"m1_pct": 1.52
},
"USDBRL": {
"price": 5.072,
"d1_pct": -0.7,
"w1_pct": -1.39,
"m1_pct": 0.22
"price": 5.0765,
"d1_pct": -0.61,
"w1_pct": -1.3,
"m1_pct": 0.31
},
"USDZAR": {
"price": 16.3489,
"d1_pct": -0.04,
"w1_pct": 0.93,
"m1_pct": 1.12
"price": 16.3688,
"d1_pct": 0.08,
"w1_pct": 1.05,
"m1_pct": 1.24
},
"USDINR": {
"price": 96.19,
@@ -307,40 +307,40 @@
"m1_pct": 1.14
},
"USDKRW": {
"price": 1488.59,
"d1_pct": -0.66,
"w1_pct": -2.63,
"m1_pct": -1.39
"price": 1489.4301,
"d1_pct": -0.6,
"w1_pct": -2.57,
"m1_pct": -1.33
},
"USDTRY": {
"price": 47.0318,
"d1_pct": 0.1,
"w1_pct": 0.46,
"price": 47.0309,
"d1_pct": 0.09,
"w1_pct": 0.45,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.7794,
"d1_pct": -0.39,
"w1_pct": 0.9,
"m1_pct": 3.42
"price": 3.7836,
"d1_pct": -0.29,
"w1_pct": 1.01,
"m1_pct": 3.53
},
"USDHUF": {
"price": 313.0,
"d1_pct": 0.2,
"w1_pct": 1.35,
"m1_pct": 3.48
"price": 313.626,
"d1_pct": 0.4,
"w1_pct": 1.56,
"m1_pct": 3.68
},
"USDCZK": {
"price": 21.168,
"d1_pct": -0.43,
"w1_pct": 0.35,
"m1_pct": 1.84
"price": 21.196,
"d1_pct": -0.29,
"w1_pct": 0.48,
"m1_pct": 1.97
},
"USDSGD": {
"price": 1.2901,
"d1_pct": -0.19,
"w1_pct": -0.12,
"m1_pct": 0.69
"price": 1.2907,
"d1_pct": -0.14,
"w1_pct": -0.08,
"m1_pct": 0.74
},
"USDIDR": {
"price": 18094.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.81
},
"USDTHB": {
"price": 33.4,
"d1_pct": 0.21,
"w1_pct": 0.4,
"m1_pct": 2.36
"price": 33.42,
"d1_pct": 0.27,
"w1_pct": 0.46,
"m1_pct": 2.42
},
"DXY": {
"price": 100.762,
"d1_pct": -0.51,
"w1_pct": -0.37,
"m1_pct": 0.9
"price": 100.891,
"d1_pct": -0.38,
"w1_pct": -0.25,
"m1_pct": 1.03
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.42,
"price": 16.71,
"prev_close": 17.16,
"change_pct": -4.31,
"change_pct": -2.62,
"timestamp": "2026-07-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.28,
"price": 26.46,
"prev_close": 27.3,
"change_pct": -3.74,
"change_pct": -3.08,
"timestamp": "2026-07-14 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,77 @@
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.62,
"price": 20.66,
"prev_close": 21.02,
"change_pct": -1.9,
"change_pct": -1.71,
"timestamp": "2026-07-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.28,
"d1_pct": 0.37,
"w1_pct": -0.32,
"m1_pct": -1.62,
"price": 84.125,
"d1_pct": 0.18,
"w1_pct": -0.5,
"m1_pct": -1.8,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.645,
"d1_pct": 0.38,
"w1_pct": -0.06,
"m1_pct": -0.41,
"price": 93.525,
"d1_pct": 0.25,
"w1_pct": -0.19,
"m1_pct": -0.54,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9367,
"d1_pct": 0.18,
"w1_pct": 0.09,
"m1_pct": 0.1,
"price": 81.9,
"d1_pct": 0.13,
"w1_pct": 0.05,
"m1_pct": 0.06,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6257,
"d1_pct": 0.22,
"w1_pct": -0.59,
"m1_pct": -0.61,
"price": 9.62,
"d1_pct": 0.16,
"w1_pct": -0.65,
"m1_pct": -0.67,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.7,
"d1_pct": 0.31,
"w1_pct": -0.95,
"m1_pct": -2.73,
"price": 136.77,
"d1_pct": 0.36,
"w1_pct": -0.9,
"m1_pct": -2.68,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.585,
"d1_pct": 0.29,
"w1_pct": -0.07,
"m1_pct": -0.34,
"price": 22.565,
"d1_pct": 0.2,
"w1_pct": -0.15,
"m1_pct": -0.43,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I\u2019d hate to end up with an unexpected tax bill\u2019: I\u2019m 73 and still work full time. Can I avoid paying taxes on my Social Security benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-73-and-still-work-full-time-can-i-avoid-paying-taxes-on-my-social-security-benefits-06ecc7c2?mod=mw_rss_topstories",
"datetime": 1784046600,
"category": "general"
},
{
"headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories",
"datetime": 1784044800,
"category": "general"
},
{
"headline": "My husband and I are retired. Our financial adviser, who is in his 30s, called us \u2018you guyses.\u2019 Is that unprofessional?",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1784036700,
"category": "general"
},
{
"headline": "YouTube influencers talked me into getting a travel card at 20. Then I realized it wasn\u2019t for me.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/youtube-influencers-talked-me-into-getting-a-travel-card-at-20-then-i-realized-it-wasnt-for-me-101138b5?mod=mw_rss_topstories",
"datetime": 1784036640,
"category": "general"
},
{
"headline": "I\u2019m juggling 3 jobs with irregular pay. How can I budget when my income varies every month?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-a-bartender-yoga-teacher-and-freelance-consultant-how-can-i-budget-with-such-an-unpredictable-income-d5dce383?mod=mw_rss_topstories",
"datetime": 1784036580,
"category": "general"
},
{
"headline": "The mysterious crypto firm backed by Farage's biggest donor",
"source": "BBC Business",
@@ -516,10 +516,10 @@
"category": "general"
},
{
"headline": "US inflation rate eases to 3.5% as gasoline prices fall",
"headline": "Gas prices drive down US inflation - but will it last?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c98289j7lg7o?at_medium=RSS&at_campaign=rss",
"datetime": 1784040635,
"datetime": 1784045116,
"category": "general"
},
{