gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-30 05:00 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-30 05:00:33 +00:00
parent b1d546afdd
commit 402a68150d
1 changed files with 128 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+128 -128
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-30T03:00:10.829366Z",
"generated_at": "2026-07-30T04:59:54.790749Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4131.5,
"d1_pct": 2.36,
"w1_pct": -0.37,
"m1_pct": 2.71,
"price": 4103.2998,
"d1_pct": 1.7,
"w1_pct": 1.4,
"m1_pct": 2.0,
"unit": "$/oz"
},
"silver": {
"price": 58.05,
"d1_pct": 1.32,
"w1_pct": -3.28,
"m1_pct": -0.21,
"price": 57.525,
"d1_pct": -0.58,
"w1_pct": -0.47,
"m1_pct": -3.28,
"unit": "$/oz"
},
"wti": {
"price": 83.7,
"d1_pct": 5.6,
"w1_pct": -3.6,
"m1_pct": 18.3,
"price": 83.72,
"d1_pct": -0.88,
"w1_pct": -9.19,
"m1_pct": 20.46,
"unit": "$/bbl"
},
"brent": {
"price": 89.34,
"d1_pct": 6.24,
"w1_pct": -5.03,
"m1_pct": 22.13,
"price": 89.72,
"d1_pct": -1.12,
"w1_pct": -10.89,
"m1_pct": 23.04,
"unit": "$/bbl"
},
"natgas": {
"price": 2.732,
"d1_pct": 2.63,
"w1_pct": -6.6,
"m1_pct": -14.12,
"price": 2.734,
"d1_pct": 0.33,
"w1_pct": -6.24,
"m1_pct": -16.52,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.405,
"d1_pct": 1.31,
"w1_pct": -0.71,
"m1_pct": 5.04,
"price": 6.36,
"d1_pct": 1.38,
"w1_pct": 0.87,
"m1_pct": 2.7,
"unit": "$/lb"
},
"wheat": {
"price": 663.5,
"d1_pct": 0.15,
"w1_pct": -5.99,
"m1_pct": 16.51,
"price": 661.25,
"d1_pct": 0.08,
"w1_pct": -5.03,
"m1_pct": 13.86,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.75,
"d1_pct": 2.45,
"w1_pct": 1.68,
"m1_pct": 16.85,
"price": 468.75,
"d1_pct": 4.4,
"w1_pct": 1.02,
"m1_pct": 13.57,
"unit": "\u00a2/bu"
}
},
@@ -173,14 +173,14 @@
"m1_pct": -0.94
},
"GBP ETF": {
"price": 128.439,
"price": 128.44,
"d1_pct": 0.47,
"w1_pct": -0.13,
"w1_pct": -0.12,
"m1_pct": 0.85
},
"AUD ETF": {
"price": 68.8472,
"d1_pct": -0.37,
"price": 68.85,
"d1_pct": -0.36,
"w1_pct": -0.62,
"m1_pct": 0.96
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1456,
"d1_pct": 0.61,
"w1_pct": 0.39,
"m1_pct": 0.37
"price": 1.1453,
"d1_pct": 0.59,
"w1_pct": 0.37,
"m1_pct": 0.35
},
"GBPUSD": {
"price": 1.335,
"d1_pct": 0.47,
"w1_pct": -0.19,
"m1_pct": 0.75
"price": 1.3345,
"d1_pct": 0.43,
"w1_pct": -0.23,
"m1_pct": 0.71
},
"USDJPY": {
"price": 163.485,
"price": 163.484,
"d1_pct": -0.23,
"w1_pct": 0.25,
"m1_pct": 0.53
},
"USDCHF": {
"price": 0.8151,
"d1_pct": -0.53,
"w1_pct": 0.12,
"m1_pct": 0.8
"price": 0.8155,
"d1_pct": -0.48,
"w1_pct": 0.16,
"m1_pct": 0.84
},
"AUDUSD": {
"price": 0.6957,
"d1_pct": -0.25,
"w1_pct": -0.46,
"m1_pct": 0.64
"price": 0.6953,
"d1_pct": -0.31,
"w1_pct": -0.53,
"m1_pct": 0.57
},
"NZDUSD": {
"price": 0.5811,
"d1_pct": 0.5,
"w1_pct": -0.05,
"m1_pct": 2.4
"price": 0.5808,
"d1_pct": 0.44,
"w1_pct": -0.12,
"m1_pct": 2.33
},
"USDCAD": {
"price": 1.4049,
"d1_pct": -0.4,
"w1_pct": -0.26,
"m1_pct": -1.1
"price": 1.4055,
"d1_pct": -0.36,
"w1_pct": -0.22,
"m1_pct": -1.06
},
"USDSEK": {
"price": 9.6565,
"d1_pct": -0.36,
"w1_pct": -0.41,
"m1_pct": -0.51
"price": 9.6628,
"d1_pct": -0.3,
"w1_pct": -0.34,
"m1_pct": -0.44
},
"USDNOK": {
"price": 9.6027,
"d1_pct": -0.82,
"w1_pct": 0.12,
"m1_pct": -3.09
"price": 9.608,
"d1_pct": -0.76,
"w1_pct": 0.17,
"m1_pct": -3.04
},
"USDCNY": {
"price": 6.7597,
"price": 6.7595,
"d1_pct": -0.17,
"w1_pct": -0.19,
"m1_pct": -0.5
},
"USDMXN": {
"price": 17.4429,
"d1_pct": 0.03,
"w1_pct": 0.24,
"m1_pct": -0.29
"price": 17.4638,
"d1_pct": 0.15,
"w1_pct": 0.36,
"m1_pct": -0.17
},
"USDBRL": {
"price": 5.1174,
@@ -295,70 +295,70 @@
"m1_pct": -1.11
},
"USDZAR": {
"price": 16.652,
"d1_pct": -0.3,
"w1_pct": 1.58,
"m1_pct": 1.69
"price": 16.6733,
"d1_pct": -0.17,
"w1_pct": 1.71,
"m1_pct": 1.82
},
"USDINR": {
"price": 95.637,
"price": 95.64,
"d1_pct": 0.04,
"w1_pct": -0.95,
"m1_pct": 0.76
},
"USDKRW": {
"price": 1444.48,
"d1_pct": -0.6,
"w1_pct": -2.11,
"m1_pct": -6.72
"price": 1440.08,
"d1_pct": -0.9,
"w1_pct": -2.41,
"m1_pct": -7.01
},
"USDTRY": {
"price": 47.3918,
"d1_pct": 0.02,
"w1_pct": 0.38,
"m1_pct": 1.58
"price": 47.4031,
"d1_pct": 0.04,
"w1_pct": 0.4,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.775,
"d1_pct": -0.58,
"w1_pct": -0.4,
"m1_pct": 0.27
"price": 3.7734,
"d1_pct": -0.62,
"w1_pct": -0.44,
"m1_pct": 0.23
},
"USDHUF": {
"price": 317.31,
"d1_pct": 0.54,
"w1_pct": -0.31,
"m1_pct": 1.99
"price": 317.27,
"d1_pct": 0.52,
"w1_pct": -0.33,
"m1_pct": 1.98
},
"USDCZK": {
"price": 21.087,
"d1_pct": -0.62,
"w1_pct": -0.39,
"m1_pct": -0.65
"price": 21.1007,
"d1_pct": -0.56,
"w1_pct": -0.32,
"m1_pct": -0.59
},
"USDSGD": {
"price": 1.2895,
"d1_pct": -0.22,
"w1_pct": -0.12,
"m1_pct": -0.36
"price": 1.2902,
"d1_pct": -0.17,
"w1_pct": -0.06,
"m1_pct": -0.3
},
"USDIDR": {
"price": 18082.0,
"d1_pct": 0.16,
"w1_pct": 0.92,
"m1_pct": 0.82
"price": 18058.0,
"d1_pct": 0.03,
"w1_pct": 0.79,
"m1_pct": 0.69
},
"USDTHB": {
"price": 33.54,
"d1_pct": -0.03,
"w1_pct": -0.68,
"m1_pct": 0.84
"price": 33.55,
"d1_pct": 0.0,
"w1_pct": -0.65,
"m1_pct": 0.87
},
"DXY": {
"price": 100.909,
"d1_pct": -0.46,
"w1_pct": -0.23,
"m1_pct": -0.2
"price": 100.94,
"d1_pct": 0.14,
"w1_pct": -0.48,
"m1_pct": -0.25
}
},
"volatility": {
@@ -413,26 +413,26 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.635,
"d1_pct": 0.21,
"w1_pct": 0.57,
"m1_pct": -1.31,
"price": 9.585,
"d1_pct": -0.52,
"w1_pct": 0.21,
"m1_pct": -1.57,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 137.345,
"d1_pct": 0.44,
"w1_pct": 1.59,
"m1_pct": -3.53,
"price": 136.445,
"d1_pct": -0.66,
"w1_pct": 0.91,
"m1_pct": -3.9,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.495,
"d1_pct": -0.38,
"w1_pct": -0.02,
"m1_pct": -1.35,
"price": 22.5,
"d1_pct": -0.35,
"w1_pct": 0.0,
"m1_pct": -1.32,
"country": "US",
"duration": "mixed"
}