📊 Update market data 2026-07-30 03:00 UTC

This commit is contained in:
FX Radar Bot
2026-07-30 03:00:42 +00:00
parent 2f8b62be71
commit b1d546afdd
+164 -358
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-30T00:22:45.687878Z",
"generated_at": "2026-07-30T03:00:10.829366Z",
"yields": {
"US": {
"y1m": null,
@@ -39,89 +39,56 @@
"change_pct": 0.92,
"timestamp": "2026-07-29 00:00:00"
}
},
"UK": {
"y2": 4.4628,
"y10": 5.0494,
"y30": 5.7522
},
"Eurozone": {
"y2": 2.8194,
"y10": 3.1825,
"y30": 3.6348
},
"Japan": {
"y2": 1.4781,
"y10": 2.7512,
"y30": 3.9362
},
"Italy": {
"y2": 3.012,
"y10": 3.9828
},
"France": {
"y10": 3.9624
},
"Spain": {
"y10": 3.6108
},
"Canada": {
"y2": 2.8663,
"y10": 3.5941
},
"Australia": {
"y2": 4.5378,
"y10": 4.9781
}
},
"commodities": {
"gold": {
"price": 4138.7002,
"d1_pct": 2.54,
"w1_pct": -0.2,
"m1_pct": 2.89,
"price": 4131.5,
"d1_pct": 2.36,
"w1_pct": -0.37,
"m1_pct": 2.71,
"unit": "$/oz"
},
"silver": {
"price": 58.285,
"d1_pct": 1.73,
"w1_pct": -2.89,
"m1_pct": 0.19,
"price": 58.05,
"d1_pct": 1.32,
"w1_pct": -3.28,
"m1_pct": -0.21,
"unit": "$/oz"
},
"wti": {
"price": 84.11,
"d1_pct": 6.12,
"w1_pct": -3.13,
"m1_pct": 18.88,
"price": 83.7,
"d1_pct": 5.6,
"w1_pct": -3.6,
"m1_pct": 18.3,
"unit": "$/bbl"
},
"brent": {
"price": 89.94,
"d1_pct": 6.96,
"w1_pct": -4.39,
"m1_pct": 22.95,
"price": 89.34,
"d1_pct": 6.24,
"w1_pct": -5.03,
"m1_pct": 22.13,
"unit": "$/bbl"
},
"natgas": {
"price": 2.728,
"d1_pct": 2.48,
"w1_pct": -6.74,
"m1_pct": -14.24,
"price": 2.732,
"d1_pct": 2.63,
"w1_pct": -6.6,
"m1_pct": -14.12,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.378,
"d1_pct": 0.89,
"w1_pct": -1.13,
"m1_pct": 4.6,
"price": 6.405,
"d1_pct": 1.31,
"w1_pct": -0.71,
"m1_pct": 5.04,
"unit": "$/lb"
},
"wheat": {
"price": 660.75,
"d1_pct": -0.26,
"w1_pct": -6.38,
"m1_pct": 16.02,
"price": 663.5,
"d1_pct": 0.15,
"w1_pct": -5.99,
"m1_pct": 16.51,
"unit": "\u00a2/bu"
},
"corn": {
@@ -256,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1465,
"d1_pct": 0.69,
"w1_pct": 0.47,
"m1_pct": 0.46
"price": 1.1456,
"d1_pct": 0.61,
"w1_pct": 0.39,
"m1_pct": 0.37
},
"GBPUSD": {
"price": 1.3362,
"d1_pct": 0.56,
"w1_pct": -0.1,
"m1_pct": 0.84
"price": 1.335,
"d1_pct": 0.47,
"w1_pct": -0.19,
"m1_pct": 0.75
},
"USDJPY": {
"price": 163.352,
"d1_pct": -0.31,
"w1_pct": 0.17,
"m1_pct": 0.45
"price": 163.485,
"d1_pct": -0.23,
"w1_pct": 0.25,
"m1_pct": 0.53
},
"USDCHF": {
"price": 0.8141,
"d1_pct": -0.65,
"w1_pct": -0.01,
"m1_pct": 0.67
"price": 0.8151,
"d1_pct": -0.53,
"w1_pct": 0.12,
"m1_pct": 0.8
},
"AUDUSD": {
"price": 0.6961,
"d1_pct": -0.19,
"w1_pct": -0.41,
"m1_pct": 0.7
"price": 0.6957,
"d1_pct": -0.25,
"w1_pct": -0.46,
"m1_pct": 0.64
},
"NZDUSD": {
"price": 0.58,
"d1_pct": 0.31,
"w1_pct": -0.24,
"m1_pct": 2.2
"price": 0.5811,
"d1_pct": 0.5,
"w1_pct": -0.05,
"m1_pct": 2.4
},
"USDCAD": {
"price": 1.4038,
"d1_pct": -0.48,
"w1_pct": -0.34,
"m1_pct": -1.18
"price": 1.4049,
"d1_pct": -0.4,
"w1_pct": -0.26,
"m1_pct": -1.1
},
"USDSEK": {
"price": 9.6467,
"d1_pct": -0.46,
"w1_pct": -0.51,
"m1_pct": -0.61
"price": 9.6565,
"d1_pct": -0.36,
"w1_pct": -0.41,
"m1_pct": -0.51
},
"USDNOK": {
"price": 9.5962,
"d1_pct": -0.88,
"w1_pct": 0.05,
"m1_pct": -3.15
"price": 9.6027,
"d1_pct": -0.82,
"w1_pct": 0.12,
"m1_pct": -3.09
},
"USDCNY": {
"price": 6.771,
"d1_pct": 0.08,
"w1_pct": 0.08,
"m1_pct": -0.33
"price": 6.7597,
"d1_pct": -0.17,
"w1_pct": -0.19,
"m1_pct": -0.5
},
"USDMXN": {
"price": 17.4335,
"d1_pct": -0.02,
"w1_pct": 0.19,
"m1_pct": -0.34
"price": 17.4429,
"d1_pct": 0.03,
"w1_pct": 0.24,
"m1_pct": -0.29
},
"USDBRL": {
"price": 5.1371,
"d1_pct": 0.27,
"w1_pct": 0.97,
"m1_pct": -0.86
"price": 5.1174,
"d1_pct": -0.38,
"w1_pct": 1.08,
"m1_pct": -1.11
},
"USDZAR": {
"price": 16.6416,
"d1_pct": -0.36,
"w1_pct": 1.51,
"m1_pct": 1.63
"price": 16.652,
"d1_pct": -0.3,
"w1_pct": 1.58,
"m1_pct": 1.69
},
"USDINR": {
"price": 95.5987,
"d1_pct": -0.18,
"w1_pct": -0.77,
"m1_pct": 0.85
"price": 95.637,
"d1_pct": 0.04,
"w1_pct": -0.95,
"m1_pct": 0.76
},
"USDKRW": {
"price": 1438.38,
"d1_pct": -1.02,
"w1_pct": -2.52,
"m1_pct": -7.12
"price": 1444.48,
"d1_pct": -0.6,
"w1_pct": -2.11,
"m1_pct": -6.72
},
"USDTRY": {
"price": 47.407,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.61
"price": 47.3918,
"d1_pct": 0.02,
"w1_pct": 0.38,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7713,
"d1_pct": -0.68,
"w1_pct": -0.5,
"m1_pct": 0.17
"price": 3.775,
"d1_pct": -0.58,
"w1_pct": -0.4,
"m1_pct": 0.27
},
"USDHUF": {
"price": 316.662,
"d1_pct": 0.33,
"w1_pct": -0.52,
"m1_pct": 1.78
"price": 317.31,
"d1_pct": 0.54,
"w1_pct": -0.31,
"m1_pct": 1.99
},
"USDCZK": {
"price": 21.066,
"d1_pct": -0.72,
"w1_pct": -0.49,
"m1_pct": -0.75
"price": 21.087,
"d1_pct": -0.62,
"w1_pct": -0.39,
"m1_pct": -0.65
},
"USDSGD": {
"price": 1.2887,
"d1_pct": -0.29,
"w1_pct": -0.18,
"m1_pct": -0.42
"price": 1.2895,
"d1_pct": -0.22,
"w1_pct": -0.12,
"m1_pct": -0.36
},
"USDIDR": {
"price": 18053.0,
"d1_pct": 0.0,
"w1_pct": 0.79,
"m1_pct": 0.71
"price": 18082.0,
"d1_pct": 0.16,
"w1_pct": 0.92,
"m1_pct": 0.82
},
"USDTHB": {
"price": 33.47,
"d1_pct": -0.24,
"w1_pct": -0.89,
"m1_pct": 0.63
"price": 33.54,
"d1_pct": -0.03,
"w1_pct": -0.68,
"m1_pct": 0.84
},
"DXY": {
"price": 100.804,
"d1_pct": -0.57,
"w1_pct": -0.33,
"m1_pct": -0.3
"price": 100.909,
"d1_pct": -0.46,
"w1_pct": -0.23,
"m1_pct": -0.2
}
},
"volatility": {
@@ -471,6 +438,20 @@
}
},
"news": [
{
"headline": "Ford\u2019s big-truck bet is paying off \u2014 and Wall Street is taking notice",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fords-big-truck-bet-is-paying-off-and-wall-street-is-taking-notice-6a1de0fb?mod=mw_rss_topstories",
"datetime": 1785373320,
"category": "general"
},
{
"headline": "Why SoFi\u2019s stock drops, even after its earnings beat expectations",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-sofis-stock-is-dropping-even-after-its-earnings-beat-expectations-ecc442eb?mod=mw_rss_topstories",
"datetime": 1785373260,
"category": "general"
},
{
"headline": "Qualcomm\u2019s stock falls as memory woes weigh on earnings",
"source": "MarketWatch",
@@ -527,20 +508,6 @@
"datetime": 1785362460,
"category": "general"
},
{
"headline": "Stocks and bonds see wild \u2018Fed Day\u2019 swings as Wall Street\u2019s \u2018crash cushion\u2019 evaporates",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-and-bonds-see-wild-fed-day-swings-as-wall-streets-crash-cushion-evaporates-ffcbdbbc?mod=mw_rss_topstories",
"datetime": 1785362160,
"category": "general"
},
{
"headline": "Bond market is calling Warsh\u2019s bluff on inflation fight as yields surge",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bond-market-is-calling-warshs-bluff-on-inflation-fight-as-yields-surge-4700f9b5?mod=mw_rss_topstories",
"datetime": 1785361380,
"category": "general"
},
{
"headline": "Interest rates expected to be held again by Bank of England",
"source": "BBC Business",
@@ -555,6 +522,13 @@
"datetime": 1785340824,
"category": "general"
},
{
"headline": "Burnham says nuclear sub investment will protect UK and boost jobs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl70x0nxr9o?at_medium=RSS&at_campaign=rss",
"datetime": 1785379013,
"category": "general"
},
{
"headline": "I dropped out of university and built five beauty businesses. Here's how I did it",
"source": "BBC Business",
@@ -569,13 +543,6 @@
"datetime": 1785357170,
"category": "general"
},
{
"headline": "Meta shares fall as frustration grows over AI spending plans",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckgd31l5yrdo?at_medium=RSS&at_campaign=rss",
"datetime": 1785365058,
"category": "general"
},
{
"headline": "The Chinese robot army transforming the UK's retail industry",
"source": "BBC Business",
@@ -583,33 +550,33 @@
"datetime": 1785362909,
"category": "general"
},
{
"headline": "Trump considering AI controls after OpenAI hacking incidents",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20dppq3y90o?at_medium=RSS&at_campaign=rss",
"datetime": 1785372088,
"category": "general"
},
{
"headline": "Meta shares fall as frustration grows over AI spending plans",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckgd31l5yrdo?at_medium=RSS&at_campaign=rss",
"datetime": 1785365058,
"category": "general"
},
{
"headline": "The once-destroyed community that's now a global energy giant",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0ejq9g2pz4o?at_medium=RSS&at_campaign=rss",
"datetime": 1785377304,
"category": "general"
},
{
"headline": "Some tech shares are plunging - what does that mean for the AI revolution?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cevm09wkgz0o?at_medium=RSS&at_campaign=rss",
"datetime": 1785339148,
"category": "general"
},
{
"headline": "'Don't wait until you want revenge' - why prenups are on the rise",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgmkgvy3lv4o?at_medium=RSS&at_campaign=rss",
"datetime": 1785279607,
"category": "general"
},
{
"headline": "Charities unable to pay staff after fraud alert",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cz7dlelz711o?at_medium=RSS&at_campaign=rss",
"datetime": 1785349043,
"category": "general"
},
{
"headline": "Ticket prices set to rise by 15p as Heathrow able to recover runway project money",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdx8ke9gpnko?at_medium=RSS&at_campaign=rss",
"datetime": 1785327376,
"category": "general"
}
],
"calendar": [
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.281,
"change": -0.01,
"pct_change": -0.233,
"date": "2026-07-29",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.684,
"change": 0.073,
"pct_change": 1.5832,
"date": "2026-07-29",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.204,
"change": 0.112,
"pct_change": 2.1995,
"date": "2026-07-29",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4628,
"change": 0.1313,
"pct_change": 3.0313,
"date": "2026-07-29",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0494,
"change": 0.1036,
"pct_change": 2.0947,
"date": "2026-07-29",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7522,
"change": 0.1043,
"pct_change": 1.8467,
"date": "2026-07-29",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.8194,
"change": 0.064,
"pct_change": 2.3227,
"date": "2026-07-29",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1825,
"change": 0.0458,
"pct_change": 1.4601,
"date": "2026-07-29",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6348,
"change": 0.0337,
"pct_change": 0.9358,
"date": "2026-07-29",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4781,
"change": -0.0163,
"pct_change": -1.0907,
"date": "2026-07-29",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7512,
"change": -0.0294,
"pct_change": -1.0573,
"date": "2026-07-29",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9362,
"change": -0.0484,
"pct_change": -1.2147,
"date": "2026-07-29",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 3.012,
"change": 0.0643,
"pct_change": 2.1814,
"date": "2026-07-29",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9828,
"change": 0.0691,
"pct_change": 1.7656,
"date": "2026-07-29",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9624,
"change": 0.071,
"pct_change": 1.8245,
"date": "2026-07-29",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6108,
"change": 0.0299,
"pct_change": 0.835,
"date": "2026-07-29",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8663,
"change": 0.0253,
"pct_change": 0.8905,
"date": "2026-07-29",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5941,
"change": 0.0619,
"pct_change": 1.7524,
"date": "2026-07-29",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5378,
"change": -0.0557,
"pct_change": -1.2126,
"date": "2026-07-29",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9781,
"change": 0.0036,
"pct_change": 0.0724,
"date": "2026-07-29",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}