📊 Update market data 2026-10-29 00:09 UTC

This commit is contained in:
FX Radar Bot
2026-10-29 00:09:19 +00:00
parent be72b6e4bd
commit 4010ea5b65
+264 -264
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-28T22:06:26.090656Z",
"generated_at": "2026-10-29T00:08:57.917373Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4081.2,
"d1_pct": 0.16,
"w1_pct": -1.66,
"m1_pct": -2.36,
"price": 4066.8,
"d1_pct": -0.19,
"w1_pct": -2.0,
"m1_pct": -2.7,
"unit": "$/oz"
},
"silver": {
"price": 54.04,
"d1_pct": -0.47,
"w1_pct": -5.89,
"m1_pct": -10.93,
"price": 53.955,
"d1_pct": -0.62,
"w1_pct": -6.04,
"m1_pct": -11.07,
"unit": "$/oz"
},
"wti": {
"price": 101.94,
"d1_pct": 2.04,
"w1_pct": 4.93,
"m1_pct": 14.05,
"price": 101.85,
"d1_pct": 1.95,
"w1_pct": 4.84,
"m1_pct": 13.95,
"unit": "$/bbl"
},
"brent": {
"price": 110.44,
"d1_pct": -3.02,
"w1_pct": 1.49,
"m1_pct": 7.65,
"price": 110.46,
"d1_pct": -3.0,
"w1_pct": 1.51,
"m1_pct": 7.67,
"unit": "$/bbl"
},
"natgas": {
"price": 3.029,
"d1_pct": 12.31,
"w1_pct": 8.57,
"m1_pct": 0.6,
"price": 3.014,
"d1_pct": 11.75,
"w1_pct": 8.03,
"m1_pct": 0.1,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6825,
"d1_pct": 0.91,
"w1_pct": 2.13,
"m1_pct": 2.12,
"price": 6.685,
"d1_pct": 0.95,
"w1_pct": 2.17,
"m1_pct": 2.16,
"unit": "$/lb"
},
"wheat": {
@@ -101,264 +101,264 @@
},
"etfs": {
"S&P 500": {
"price": 772.31,
"d1_pct": 0.34,
"w1_pct": -0.1,
"m1_pct": 1.06
"price": 769.66,
"d1_pct": 0.56,
"w1_pct": 0.08,
"m1_pct": 0.53
},
"Nasdaq 100": {
"price": 725.61,
"d1_pct": 0.6,
"w1_pct": 0.06,
"m1_pct": -1.67
"price": 721.25,
"d1_pct": 1.27,
"w1_pct": 0.5,
"m1_pct": -2.07
},
"Russell 2000": {
"price": 281.29,
"d1_pct": 0.4,
"w1_pct": 1.74,
"m1_pct": 0.82
"price": 280.18,
"d1_pct": 1.15,
"w1_pct": 1.6,
"m1_pct": 0.06
},
"EM Equities": {
"price": 63.52,
"d1_pct": 1.6,
"w1_pct": -0.08,
"m1_pct": -5.76
"price": 62.52,
"d1_pct": 1.13,
"w1_pct": -1.26,
"m1_pct": -6.96
},
"China Large Cap": {
"price": 32.46,
"d1_pct": -0.12,
"w1_pct": -1.46,
"m1_pct": -4.13
"price": 32.5,
"d1_pct": -0.03,
"w1_pct": -3.01,
"m1_pct": -4.89
},
"Japan Equities": {
"price": 94.99,
"d1_pct": -0.27,
"w1_pct": -0.76,
"m1_pct": -1.57
"price": 95.25,
"d1_pct": 1.03,
"w1_pct": -0.19,
"m1_pct": -1.63
},
"Brazil Equities": {
"price": 33.62,
"d1_pct": -1.98,
"w1_pct": -20.91,
"m1_pct": -7.81
"price": 34.3,
"d1_pct": 0.44,
"w1_pct": -20.12,
"m1_pct": -5.27
},
"Germany Equities": {
"price": 41.8,
"d1_pct": 0.67,
"w1_pct": 0.24,
"m1_pct": -0.24
"price": 41.52,
"d1_pct": 0.68,
"w1_pct": 0.22,
"m1_pct": -1.45
},
"UK Equities": {
"price": 47.29,
"d1_pct": 0.21,
"w1_pct": -0.84,
"m1_pct": 0.94
"price": 47.19,
"d1_pct": -0.88,
"w1_pct": -1.19,
"m1_pct": -0.17
},
"US Dollar Index": {
"price": 29.06,
"d1_pct": -0.21,
"w1_pct": 0.48,
"m1_pct": 1.08
"price": 29.12,
"d1_pct": 0.38,
"w1_pct": 0.76,
"m1_pct": 1.46
},
"Euro ETF": {
"price": 103.03,
"d1_pct": 0.18,
"w1_pct": -0.66,
"m1_pct": -1.48
"price": 102.84,
"d1_pct": -0.34,
"w1_pct": -0.83,
"m1_pct": -1.89
},
"Yen ETF": {
"price": 58.08,
"d1_pct": -0.03,
"w1_pct": 0.31,
"m1_pct": -0.33
"price": 58.1,
"d1_pct": -0.24,
"w1_pct": 0.33,
"m1_pct": -0.21
},
"GBP ETF": {
"price": 128.25,
"d1_pct": 0.12,
"price": 128.1,
"d1_pct": -0.25,
"w1_pct": -0.45,
"m1_pct": 0.88
"m1_pct": 0.64
},
"AUD ETF": {
"price": 69.96,
"d1_pct": 0.46,
"w1_pct": 0.39,
"m1_pct": 1.18
"price": 69.64,
"d1_pct": 0.16,
"w1_pct": 0.43,
"m1_pct": 0.29
},
"CAD ETF": {
"price": 69.81,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 1.36
"price": 69.53,
"d1_pct": -0.14,
"w1_pct": 0.0,
"m1_pct": 0.92
},
"Gold ETF": {
"price": 373.51,
"d1_pct": 0.33,
"w1_pct": -1.44,
"m1_pct": -2.45
"price": 372.28,
"d1_pct": 1.21,
"w1_pct": -1.42,
"m1_pct": -1.49
},
"Oil ETF": {
"price": 166.57,
"d1_pct": 1.64,
"w1_pct": 4.24,
"m1_pct": 16.2
"price": 163.88,
"d1_pct": -1.41,
"w1_pct": 2.04,
"m1_pct": 9.25
},
"Agriculture ETF": {
"price": 27.11,
"d1_pct": -1.06,
"w1_pct": -3.59,
"m1_pct": -4.04
"price": 27.4,
"d1_pct": -0.72,
"w1_pct": -2.73,
"m1_pct": -3.01
},
"Energy Sector": {
"price": 68.45,
"d1_pct": 0.35,
"w1_pct": 0.43,
"m1_pct": 11.23
"price": 68.21,
"d1_pct": -2.05,
"w1_pct": 0.35,
"m1_pct": 9.84
},
"Financials Sector": {
"price": 56.13,
"d1_pct": 0.45,
"w1_pct": 0.16,
"m1_pct": 3.93
"price": 55.88,
"d1_pct": -0.25,
"w1_pct": 0.29,
"m1_pct": 3.12
}
},
"fx": {
"EURUSD": {
"price": 1.1157,
"d1_pct": -0.15,
"w1_pct": -0.62,
"m1_pct": -1.9
"price": 1.1152,
"d1_pct": 0.2,
"w1_pct": -0.74,
"m1_pct": -1.66
},
"GBPUSD": {
"price": 1.3326,
"d1_pct": -0.14,
"w1_pct": -0.35,
"m1_pct": 0.54
"price": 1.3319,
"d1_pct": 0.1,
"w1_pct": -0.57,
"m1_pct": 0.65
},
"USDJPY": {
"price": 157.802,
"d1_pct": 0.17,
"w1_pct": -0.29,
"m1_pct": 0.28
"price": 157.984,
"d1_pct": -0.01,
"w1_pct": -0.09,
"m1_pct": 0.37
},
"USDCHF": {
"price": 0.8278,
"d1_pct": 0.03,
"w1_pct": 0.27,
"m1_pct": -0.47
"price": 0.8286,
"d1_pct": -0.02,
"w1_pct": 0.56,
"m1_pct": -0.67
},
"AUDUSD": {
"price": 0.7056,
"d1_pct": 0.52,
"w1_pct": 0.71,
"m1_pct": 0.57
"price": 0.7058,
"d1_pct": 0.39,
"w1_pct": 0.4,
"m1_pct": 0.98
},
"NZDUSD": {
"price": 0.5626,
"d1_pct": -1.09,
"w1_pct": -0.91,
"m1_pct": -0.66
"price": 0.5625,
"d1_pct": -0.98,
"w1_pct": -1.41,
"m1_pct": -0.29
},
"USDCAD": {
"price": 1.3991,
"d1_pct": -0.15,
"w1_pct": -0.53,
"m1_pct": -1.31
"d1_pct": -0.42,
"w1_pct": -0.37,
"m1_pct": -1.41
},
"USDSEK": {
"price": 9.8967,
"d1_pct": -0.57,
"w1_pct": -0.12,
"m1_pct": -0.63
"price": 9.9082,
"d1_pct": -0.44,
"w1_pct": 0.19,
"m1_pct": -0.84
},
"USDNOK": {
"price": 9.2613,
"d1_pct": -0.54,
"w1_pct": -1.5,
"m1_pct": -2.88
"price": 9.2552,
"d1_pct": -0.84,
"w1_pct": -1.14,
"m1_pct": -3.58
},
"USDCNY": {
"price": 6.6655,
"d1_pct": -0.07,
"w1_pct": -0.19,
"m1_pct": -0.67
"price": 6.668,
"d1_pct": -0.03,
"w1_pct": -0.15,
"m1_pct": -0.63
},
"USDMXN": {
"price": 18.6452,
"d1_pct": 0.51,
"w1_pct": 1.2,
"m1_pct": 3.75
"price": 18.6303,
"d1_pct": -0.3,
"w1_pct": -0.26,
"m1_pct": 3.25
},
"USDBRL": {
"price": 5.3479,
"d1_pct": -0.46,
"w1_pct": 6.47,
"m1_pct": 2.39
"price": 5.3503,
"d1_pct": -0.42,
"w1_pct": 6.52,
"m1_pct": 2.44
},
"USDZAR": {
"price": 16.6044,
"d1_pct": -0.16,
"w1_pct": 1.3,
"m1_pct": 1.21
"price": 16.6159,
"d1_pct": -0.14,
"w1_pct": 1.5,
"m1_pct": 1.37
},
"USDINR": {
"price": 95.21,
"d1_pct": 0.02,
"w1_pct": 0.52,
"m1_pct": -0.8
"price": 95.1778,
"d1_pct": -0.01,
"w1_pct": 0.49,
"m1_pct": -0.84
},
"USDKRW": {
"price": 1341.99,
"d1_pct": 1.3,
"w1_pct": 1.36,
"m1_pct": -1.29
"price": 1339.12,
"d1_pct": 0.93,
"w1_pct": 1.02,
"m1_pct": -0.84
},
"USDTRY": {
"price": 49.805,
"d1_pct": 0.05,
"w1_pct": 0.45,
"m1_pct": 1.65
"price": 49.8311,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.68
},
"USDPLN": {
"price": 3.9439,
"d1_pct": 0.13,
"w1_pct": 1.43,
"m1_pct": 2.66
"price": 3.9483,
"d1_pct": -0.11,
"w1_pct": 1.91,
"m1_pct": 2.59
},
"USDHUF": {
"price": 328.52,
"d1_pct": 0.11,
"w1_pct": 1.4,
"m1_pct": 1.78
"price": 328.797,
"d1_pct": -0.18,
"w1_pct": 1.23,
"m1_pct": 1.74
},
"USDCZK": {
"price": 21.811,
"d1_pct": 0.16,
"w1_pct": 0.89,
"m1_pct": 1.78
"price": 21.827,
"d1_pct": -0.08,
"w1_pct": 1.16,
"m1_pct": 1.44
},
"USDSGD": {
"price": 1.2811,
"price": 1.2816,
"d1_pct": 0.02,
"w1_pct": 0.25,
"w1_pct": 0.36,
"m1_pct": 0.3
},
"USDIDR": {
"price": 18183.0,
"d1_pct": 0.21,
"w1_pct": 1.1,
"m1_pct": 1.13
"price": 18139.5,
"d1_pct": -0.02,
"w1_pct": 0.86,
"m1_pct": 0.89
},
"USDTHB": {
"price": 33.71,
"d1_pct": -0.15,
"w1_pct": 0.33,
"m1_pct": 0.33
"price": 33.7,
"d1_pct": -0.21,
"w1_pct": 0.41,
"m1_pct": 0.42
},
"DXY": {
"price": 102.129,
"d1_pct": -0.19,
"w1_pct": 0.34,
"m1_pct": 0.75
"price": 102.117,
"d1_pct": -0.2,
"w1_pct": 0.33,
"m1_pct": 0.74
}
},
"volatility": {
@@ -381,63 +381,105 @@
"timestamp": "2026-10-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.02,
"prev_close": 17.39,
"change_pct": -2.13,
"timestamp": "2026-10-28 00:00:00"
"price": 17.39,
"prev_close": 17.56,
"change_pct": -0.97,
"timestamp": "2026-10-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 80.99,
"d1_pct": -0.78,
"w1_pct": 0.93,
"m1_pct": 3.95,
"price": 81.63,
"d1_pct": -0.06,
"w1_pct": 1.87,
"m1_pct": 4.25,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.85,
"d1_pct": -0.27,
"w1_pct": 0.69,
"m1_pct": 1.92,
"price": 91.1,
"d1_pct": -0.02,
"w1_pct": 0.94,
"m1_pct": 2.1,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.47,
"d1_pct": 0.02,
"w1_pct": 0.22,
"m1_pct": 0.68,
"price": 81.45,
"d1_pct": -0.04,
"w1_pct": 0.18,
"m1_pct": 0.72,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.605,
"d1_pct": 0.1,
"w1_pct": 0.37,
"m1_pct": 1.24,
"price": 9.595,
"d1_pct": 0.05,
"w1_pct": 0.6,
"m1_pct": 1.21,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 128.12,
"d1_pct": -0.13,
"w1_pct": 1.28,
"m1_pct": 0.27,
"price": 128.285,
"d1_pct": -0.04,
"w1_pct": 0.64,
"m1_pct": 0.28,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.15,
"d1_pct": -0.27,
"w1_pct": 0.41,
"m1_pct": 1.52,
"price": 22.21,
"d1_pct": -0.05,
"w1_pct": 0.68,
"m1_pct": 1.7,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Why Alphabet\u2019s stock could see its worst drop in years after the latest results",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-alphabets-stock-could-see-its-worst-drop-in-years-after-the-latest-results-6b64cf98?mod=mw_rss_topstories",
"datetime": 1793231040,
"category": "general"
},
{
"headline": "Fortinet\u2019s stock is taking a dive after earnings. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fortinets-stock-is-taking-a-dive-after-earnings-heres-why-d407896e?mod=mw_rss_topstories",
"datetime": 1793229480,
"category": "general"
},
{
"headline": "ServiceNow\u2019s stock slides as earnings miss overshadows a raised AI outlook",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenows-stock-slides-as-earnings-miss-clouds-a-raised-ai-outlook-96e48385?mod=mw_rss_topstories",
"datetime": 1793228520,
"category": "general"
},
{
"headline": "Is it curtains for COLA? Saving Social Security could mean changing the cost-of-living adjustment.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-it-curtains-for-cola-saving-social-security-could-mean-changing-the-cost-of-living-adjustment-867c6bd8?mod=mw_rss_topstories",
"datetime": 1793227260,
"category": "general"
},
{
"headline": "Chipotle now has more demand from lower-income diners than higher-income ones",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chipotle-expects-modestly-higher-sales-this-year-as-drive-thru-chipotlanes-come-to-more-stores-4f255bbc?mod=mw_rss_topstories",
"datetime": 1793226300,
"category": "general"
},
{
"headline": "Lumentum\u2019s stock pops as investors cheer a possible sale to Marvell",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lumentums-stock-pops-as-investors-cheer-a-possible-sale-to-marvell-07c1d0e8?mod=mw_rss_topstories",
"datetime": 1793225280,
"category": "general"
},
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1793222820,
"category": "general"
},
{
"headline": "ServiceNow\u2019s stock slides as earnings miss clouds a raised AI outlook",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenows-stock-slides-as-earnings-miss-clouds-a-raised-ai-outlook-96e48385?mod=mw_rss_topstories",
"datetime": 1793221620,
"category": "general"
},
{
"headline": "Chipotle expects modestly higher sales this year as drive-thru \u2018Chipotlanes\u2019 come to more stores",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chipotle-expects-modestly-higher-sales-this-year-as-drive-thru-chipotlanes-come-to-more-stores-4f255bbc?mod=mw_rss_topstories",
"datetime": 1793221080,
"category": "general"
},
{
"headline": "Vertiv earnings just sent an upbeat signal about AI ahead of Big Tech results",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/vertiv-earnings-just-sent-an-upbeat-signal-about-ai-ahead-of-big-tech-results-5714a105?mod=mw_rss_topstories",
"datetime": 1793220540,
"category": "general"
},
{
"headline": "Micron\u2019s stock rises after SK Hynix earnings. Here\u2019s its next major test.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-rises-after-sk-hynix-earnings-heres-its-next-major-test-99853d0e?mod=mw_rss_topstories",
"datetime": 1793220300,
"category": "general"
},
{
"headline": "Here\u2019s what just sent Oracle\u2019s stock soaring",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-what-just-sent-oracles-stock-soaring-7a1a91e2?mod=mw_rss_topstories",
"datetime": 1793219880,
"category": "general"
},
{
"headline": "Caregivers are now spending more than $11,000 a year out of pocket\u2014up 60% in five years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-spending-more-than-11-000-a-year-of-our-own-money-caring-for-our-aging-parents-and-loved-ones-8fc5b2dc?mod=mw_rss_topstories",
"datetime": 1793218680,
"category": "general"
},
{
"headline": "Healey unveils \u00a3100 for energy bills and bank tax in first Budget",
"source": "BBC Business",
@@ -581,7 +581,7 @@
],
"calendar": [
{
"date": "2026-10-28",
"date": "2026-10-29",
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "[Calendar sources unavailable]",