gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-22 08:23 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-22 08:23:41 +00:00
parent 32f22c11f5
commit 3d5b5678bf
1 changed files with 145 additions and 139 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+145 -139
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-22T07:45:08.435852Z",
"generated_at": "2026-10-22T08:23:20.390606Z",
"yields": {
"US": {
"y1m": null,
@@ -10,7 +10,7 @@
"y3": null,
"y5": 4.972,
"y7": null,
"y10": null,
"y10": 5.146,
"y20": null,
"y30": 5.439
},
@@ -27,6 +27,12 @@
"change_pct": 0.75,
"timestamp": "2026-10-21 00:00:00"
},
"US_10Y": {
"price": 5.146,
"prev_close": 5.117,
"change_pct": 0.57,
"timestamp": "2026-10-21 00:00:00"
},
"US_30Y": {
"price": 5.439,
"prev_close": 5.425,
@@ -37,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4106.5,
"d1_pct": -1.05,
"w1_pct": -1.53,
"m1_pct": -4.91,
"price": 4098.8999,
"d1_pct": -1.23,
"w1_pct": -1.71,
"m1_pct": -5.08,
"unit": "$/oz"
},
"silver": {
"price": 56.055,
"d1_pct": -2.38,
"w1_pct": -1.38,
"m1_pct": -12.93,
"price": 55.96,
"d1_pct": -2.55,
"w1_pct": -1.54,
"m1_pct": -13.08,
"unit": "$/oz"
},
"wti": {
"price": 99.61,
"d1_pct": 2.53,
"w1_pct": 1.67,
"m1_pct": 8.08,
"price": 99.97,
"d1_pct": 2.9,
"w1_pct": 2.04,
"m1_pct": 8.47,
"unit": "$/bbl"
},
"brent": {
"price": 111.75,
"d1_pct": 2.69,
"w1_pct": 5.5,
"m1_pct": 8.41,
"price": 112.28,
"d1_pct": 3.18,
"w1_pct": 6.0,
"m1_pct": 8.93,
"unit": "$/bbl"
},
"natgas": {
"price": 2.767,
"d1_pct": -0.82,
"w1_pct": -14.49,
"m1_pct": -8.47,
"price": 2.773,
"d1_pct": -0.61,
"w1_pct": -14.31,
"m1_pct": -8.27,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.432,
"d1_pct": -1.7,
"w1_pct": -1.22,
"m1_pct": -3.68,
"price": 6.42,
"d1_pct": -1.88,
"w1_pct": -1.41,
"m1_pct": -3.86,
"unit": "$/lb"
},
"wheat": {
"price": 629.0,
"d1_pct": 0.12,
"w1_pct": -6.12,
"m1_pct": -11.22,
"price": 627.25,
"d1_pct": -0.16,
"w1_pct": -6.38,
"m1_pct": -11.47,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.25,
"d1_pct": 0.43,
"w1_pct": -2.67,
"m1_pct": -12.05,
"price": 463.75,
"d1_pct": 0.11,
"w1_pct": -2.98,
"m1_pct": -12.33,
"unit": "\u00a2/bu"
}
},
@@ -217,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.124,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": -1.82
"price": 1.1242,
"d1_pct": 0.14,
"w1_pct": 0.42,
"m1_pct": -1.8
},
"GBPUSD": {
"price": 1.3406,
"d1_pct": 0.24,
"w1_pct": 1.33,
"m1_pct": 0.47
"price": 1.341,
"d1_pct": 0.27,
"w1_pct": 1.36,
"m1_pct": 0.5
},
"USDJPY": {
"price": 157.294,
"d1_pct": -0.62,
"w1_pct": -0.42,
"m1_pct": -0.11
"price": 157.116,
"d1_pct": -0.73,
"w1_pct": -0.53,
"m1_pct": -0.22
},
"USDCHF": {
"price": 0.8209,
"d1_pct": -0.57,
"w1_pct": -1.28,
"m1_pct": 0.01
"price": 0.8207,
"d1_pct": -0.59,
"w1_pct": -1.31,
"m1_pct": -0.01
},
"AUDUSD": {
"price": 0.7017,
"d1_pct": 0.15,
"w1_pct": 0.56,
"m1_pct": -1.34
"price": 0.7022,
"d1_pct": 0.22,
"w1_pct": 0.63,
"m1_pct": -1.27
},
"NZDUSD": {
"price": 0.5693,
"d1_pct": 0.28,
"w1_pct": 1.48,
"m1_pct": -0.54
"price": 0.5695,
"d1_pct": 0.3,
"w1_pct": 1.51,
"m1_pct": -0.52
},
"USDCAD": {
"price": 1.4019,
"d1_pct": -0.33,
"w1_pct": -1.36,
"m1_pct": -0.33
"price": 1.4021,
"d1_pct": -0.32,
"w1_pct": -1.35,
"m1_pct": -0.32
},
"USDSEK": {
"price": 9.8964,
"d1_pct": -0.12,
"w1_pct": -0.88,
"m1_pct": 0.67
"price": 9.8926,
"d1_pct": -0.16,
"w1_pct": -0.92,
"m1_pct": 0.63
},
"USDNOK": {
"price": 9.3591,
"d1_pct": -0.46,
"w1_pct": -1.41,
"m1_pct": -0.84
"price": 9.3548,
"d1_pct": -0.51,
"w1_pct": -1.46,
"m1_pct": -0.89
},
"USDCNY": {
"price": 6.6729,
"d1_pct": -0.07,
"w1_pct": -0.29,
"m1_pct": -0.4
"price": 6.6722,
"d1_pct": -0.09,
"w1_pct": -0.3,
"m1_pct": -0.41
},
"USDMXN": {
"price": 18.765,
"d1_pct": 1.85,
"w1_pct": 1.63,
"m1_pct": 8.56
"price": 18.752,
"d1_pct": 1.78,
"w1_pct": 1.56,
"m1_pct": 8.48
},
"USDBRL": {
"price": 5.0282,
@@ -289,77 +295,77 @@
"m1_pct": -1.41
},
"USDZAR": {
"price": 16.4862,
"d1_pct": 0.58,
"w1_pct": -0.59,
"m1_pct": 2.01
"price": 16.4664,
"d1_pct": 0.46,
"w1_pct": -0.7,
"m1_pct": 1.88
},
"USDINR": {
"price": 94.84,
"d1_pct": 0.13,
"w1_pct": -0.33,
"m1_pct": -0.89
"price": 94.82,
"d1_pct": 0.11,
"w1_pct": -0.35,
"m1_pct": -0.91
},
"USDKRW": {
"price": 1321.61,
"d1_pct": -0.18,
"w1_pct": -1.32,
"m1_pct": -2.13
"price": 1321.4399,
"d1_pct": -0.19,
"w1_pct": -1.34,
"m1_pct": -2.14
},
"USDTRY": {
"price": 49.6241,
"d1_pct": 0.08,
"w1_pct": 0.44,
"m1_pct": 1.61
"price": 49.6117,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.8846,
"d1_pct": -0.09,
"w1_pct": -0.49,
"m1_pct": 2.3
"price": 3.882,
"d1_pct": -0.16,
"w1_pct": -0.56,
"m1_pct": 2.23
},
"USDHUF": {
"price": 325.989,
"d1_pct": 0.62,
"w1_pct": 0.41,
"m1_pct": 3.35
"price": 325.904,
"d1_pct": 0.59,
"w1_pct": 0.38,
"m1_pct": 3.33
},
"USDCZK": {
"price": 21.6148,
"d1_pct": -0.02,
"w1_pct": -0.59,
"m1_pct": 1.65
"price": 21.598,
"d1_pct": -0.1,
"w1_pct": -0.67,
"m1_pct": 1.57
},
"USDSGD": {
"price": 1.2768,
"d1_pct": -0.09,
"w1_pct": -0.54,
"m1_pct": 0.15
"price": 1.2766,
"d1_pct": -0.1,
"w1_pct": -0.55,
"m1_pct": 0.13
},
"USDIDR": {
"price": 18040.0,
"d1_pct": 0.3,
"w1_pct": 1.21,
"m1_pct": 1.32
"price": 18045.0,
"d1_pct": 0.33,
"w1_pct": 1.24,
"m1_pct": 1.35
},
"USDTHB": {
"price": 33.66,
"d1_pct": 0.18,
"w1_pct": 0.15,
"m1_pct": 1.63
"price": 33.67,
"d1_pct": 0.21,
"w1_pct": 0.18,
"m1_pct": 1.66
},
"DXY": {
"price": 101.516,
"d1_pct": -0.26,
"w1_pct": -0.47,
"m1_pct": 0.41
"price": 101.599,
"d1_pct": -0.18,
"w1_pct": -0.39,
"m1_pct": 0.49
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.23,
"price": 18.49,
"prev_close": 16.68,
"change_pct": 9.29,
"change_pct": 10.85,
"timestamp": "2026-10-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -407,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.57,
"d1_pct": 0.34,
"w1_pct": 0.63,
"m1_pct": -0.18,
"price": 9.565,
"d1_pct": 0.29,
"w1_pct": 0.58,
"m1_pct": -0.23,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 127.475,
"d1_pct": 0.46,
"w1_pct": -0.2,
"m1_pct": -3.43,
"price": 126.5917,
"d1_pct": -0.69,
"w1_pct": -0.64,
"m1_pct": -3.99,
"country": "Eurozone",
"duration": "mixed"
},
@@ -502,6 +508,13 @@
"datetime": 1792616400,
"category": "general"
},
{
"headline": "Barclays cutting 5,000 jobs as it increases reliance on AI",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm4g1p347qgxo?at_medium=RSS&at_campaign=rss",
"datetime": 1792657187,
"category": "general"
},
{
"headline": "The 'trillion pound' oil fund the government believes Britain could have built",
"source": "BBC Business",
@@ -564,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cr93z1e87e0do?at_medium=RSS&at_campaign=rss",
"datetime": 1792623843,
"category": "general"
},
{
"headline": "Faisal Islam: Inflation and borrowing figures illustrate chancellor's Budget challenge",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm3wv9pn22e5o?at_medium=RSS&at_campaign=rss",
"datetime": 1792578015,
"category": "general"
}
],
"calendar": [